| Apr 25 2024 |
3248 |
370.48 |
| Apr 18 2024 |
3248 |
370.48 |
| Apr 11 2024 |
3248 |
370.48 |
| Apr 04 2024 |
3248 |
370.48 |
| Mar 28 2024 |
3248 |
370.48 |
| Mar 21 2024 |
3248 |
370.48 |
| Mar 14 2024 |
3248 |
370.48 |
| Mar 07 2024 |
3248 |
370.48 |
| Feb 29 2024 |
3248 |
370.48 |
| Feb 22 2024 |
3250 |
370.48 |
| Feb 15 2024 |
3254 |
370.48 |
| Feb 08 2024 |
3258 |
370.48 |
| Feb 01 2024 |
3262 |
370.48 |
| Jan 25 2024 |
3263 |
370.48 |
| Jan 18 2024 |
3274 |
370.48 |
| Jan 11 2024 |
3253 |
370.48 |
| Jan 04 2024 |
3276 |
370.48 |
| Dec 28 2023 |
3271 |
370.48 |
| Dec 21 2023 |
3269 |
370.48 |
| Dec 14 2023 |
3281 |
370.48 |
| Dec 07 2023 |
3232 |
370.48 |
| Nov 30 2023 |
3258 |
370.83 |
| Nov 23 2023 |
3210 |
370.83 |
| Nov 16 2023 |
3308 |
372.28 |
| Nov 09 2023 |
3318 |
372.28 |
| Nov 02 2023 |
3286 |
372.28 |
| Oct 26 2023 |
3316 |
374.85 |
| Oct 19 2023 |
3511 |
381.14 |
| Oct 12 2023 |
3084 |
368.92 |
| Oct 05 2023 |
3204 |
372.4 |
| Sep 28 2023 |
3118 |
369.63 |
| Sep 21 2023 |
3321 |
377.12 |
| Sep 14 2023 |
3356 |
377.12 |
| Sep 07 2023 |
3067 |
365.27 |
| Aug 31 2023 |
3079 |
365.27 |
| Aug 24 2023 |
3073 |
365.27 |
| Aug 17 2023 |
3064 |
365.27 |
| Aug 10 2023 |
3064 |
365.27 |
| Aug 03 2023 |
3071 |
365.27 |
| Jul 27 2023 |
3066 |
365.27 |
| Jul 20 2023 |
3024 |
365.27 |
| Jul 13 2023 |
3024 |
365.27 |
| Jul 06 2023 |
3012 |
365.27 |
| Jun 29 2023 |
3015 |
365.27 |
| Jun 22 2023 |
3015 |
365.27 |
| Jun 15 2023 |
3015 |
365.27 |
| Jun 08 2023 |
3017 |
365.27 |
| Jun 01 2023 |
3013 |
365.27 |
| May 25 2023 |
3009 |
365.27 |
| May 18 2023 |
3009 |
365.27 |
| May 11 2023 |
3009 |
365.27 |
| May 04 2023 |
3009 |
365.27 |
| Apr 27 2023 |
3011 |
365.27 |
| Apr 20 2023 |
3011 |
365.27 |
| Apr 13 2023 |
3011 |
365.27 |
| Apr 06 2023 |
3015 |
365.27 |
| Mar 30 2023 |
3015 |
365.27 |
| Mar 23 2023 |
3015 |
365.27 |
| Mar 16 2023 |
3015 |
365.27 |
| Mar 09 2023 |
3015 |
365.27 |
| Mar 02 2023 |
3015 |
365.27 |
| Feb 23 2023 |
3014 |
365.27 |
| Feb 16 2023 |
3016 |
365.27 |
| Feb 09 2023 |
3022 |
365.27 |
| Feb 02 2023 |
3029 |
365.27 |
| Jan 26 2023 |
3027 |
365.27 |
| Jan 19 2023 |
3018 |
365.27 |
| Jan 12 2023 |
2978 |
365.27 |
| Jan 05 2023 |
3005 |
365.27 |
| Dec 29 2022 |
3002 |
365.27 |
| Dec 22 2022 |
4576 |
365.27 |
| Dec 15 2022 |
4561 |
365.27 |
| Dec 08 2022 |
4545 |
365.27 |
| Dec 01 2022 |
4484 |
365.27 |
| Nov 24 2022 |
4173 |
358.4 |
| Nov 17 2022 |
4003 |
356.35 |
| Nov 10 2022 |
3934 |
356.35 |
| Nov 03 2022 |
3807 |
356.35 |
| Oct 27 2022 |
3492 |
356.35 |
| Oct 20 2022 |
3369 |
355.25 |
| Oct 13 2022 |
3325 |
355.25 |
| Oct 06 2022 |
3251 |
355.25 |
| Sep 29 2022 |
3200 |
355.25 |
| Sep 22 2022 |
3207 |
356.37 |
| Sep 15 2022 |
3529 |
368.76 |
| Sep 08 2022 |
3531 |
368.76 |
| Sep 01 2022 |
3526 |
368.76 |
| Aug 25 2022 |
3523 |
368.76 |
| Aug 18 2022 |
3521 |
368.76 |
| Aug 11 2022 |
3530 |
368.76 |
| Aug 04 2022 |
3517 |
368.76 |
| Jul 28 2022 |
3517 |
368.76 |
| Jul 21 2022 |
3517 |
368.76 |
| Jul 14 2022 |
3517 |
368.76 |
| Jul 07 2022 |
3517 |
368.76 |
| Jun 30 2022 |
3517 |
368.76 |
| Jun 23 2022 |
3507 |
368.76 |
| Jun 16 2022 |
3507 |
368.76 |
| Jun 09 2022 |
3509 |
368.76 |
| Jun 02 2022 |
3509 |
368.76 |
| May 26 2022 |
3509 |
368.76 |
| May 19 2022 |
3509 |
368.76 |
| May 12 2022 |
3509 |
368.76 |
| May 05 2022 |
3509 |
368.76 |
| Apr 28 2022 |
3506 |
368.76 |
| Apr 21 2022 |
3506 |
368.76 |
| Apr 14 2022 |
3506 |
368.76 |
| Apr 07 2022 |
3506 |
368.76 |
| Mar 31 2022 |
3506 |
368.76 |
| Mar 24 2022 |
3506 |
368.76 |
| Mar 17 2022 |
3502 |
368.76 |
| Mar 10 2022 |
3502 |
368.76 |
| Mar 03 2022 |
3502 |
368.76 |
| Feb 24 2022 |
3493 |
368.76 |
| Feb 17 2022 |
3500 |
368.76 |
| Feb 10 2022 |
3504 |
368.76 |
| Feb 03 2022 |
3511 |
368.76 |
| Jan 27 2022 |
3516 |
368.76 |
| Jan 20 2022 |
3416 |
368.76 |
| Jan 13 2022 |
3448 |
368.76 |
| Jan 06 2022 |
3575 |
368.76 |
| Dec 30 2021 |
3594 |
368.76 |
| Dec 23 2021 |
3606 |
368.76 |
| Dec 16 2021 |
3615 |
368.76 |
| Dec 09 2021 |
3253 |
355.39 |
| Dec 02 2021 |
3156 |
349.99 |
| Nov 25 2021 |
3200 |
349.99 |
| Nov 18 2021 |
3357 |
354.82 |
| Nov 11 2021 |
3333 |
354.53 |
| Nov 04 2021 |
3399 |
354.53 |
| Oct 28 2021 |
3393 |
350.26 |
| Oct 21 2021 |
3410 |
350.26 |
| Oct 14 2021 |
3442 |
350.26 |
| Oct 07 2021 |
3044 |
340.28 |
| Sep 30 2021 |
2733 |
328.72 |
| Sep 23 2021 |
2848 |
331.41 |
| Sep 16 2021 |
2905 |
331.41 |
| Sep 09 2021 |
2939 |
331.41 |
| Sep 02 2021 |
2978 |
331.41 |
| Aug 26 2021 |
2979 |
331.41 |
| Aug 19 2021 |
2983 |
331.41 |
| Aug 12 2021 |
2990 |
331.41 |
| Aug 05 2021 |
2997 |
331.41 |
| Jul 29 2021 |
2999 |
331.41 |
| Jun 03 2021 |
4034 |
331.41 |
| Dec 11 2020 |
2470 |
335.45 |
| Dec 04 2020 |
3045 |
344.56 |
| Nov 27 2020 |
2968 |
344.56 |
| Nov 20 2020 |
3322 |
344.56 |
| Nov 13 2020 |
3742 |
351.28 |
| Nov 06 2020 |
6380 |
403.62 |
| Oct 30 2020 |
6352 |
394.76 |
| Oct 23 2020 |
5065 |
362.64 |
| Oct 16 2020 |
4413 |
345.6 |
| Oct 09 2020 |
3983 |
332.96 |
| Oct 02 2020 |
4034 |
331.41 |
| Sep 25 2020 |
4110 |
331.41 |
| Sep 18 2020 |
4215 |
331.41 |
| Sep 11 2020 |
4260 |
331.41 |
| Sep 04 2020 |
4320 |
331.41 |
| Aug 28 2020 |
4344 |
331.41 |
| Aug 21 2020 |
4371 |
331.41 |
| Aug 14 2020 |
4378 |
331.41 |
| Aug 07 2020 |
4420 |
331.41 |
| Jul 31 2020 |
4439 |
331.41 |
| Jul 24 2020 |
4439 |
331.41 |
| Jul 17 2020 |
4451 |
331.41 |
| Jul 10 2020 |
4468 |
331.41 |
| Jul 03 2020 |
4481 |
331.41 |
| Jun 26 2020 |
4481 |
331.41 |
| Jun 19 2020 |
4481 |
331.41 |
| Jun 12 2020 |
4483 |
331.41 |
| Jun 05 2020 |
4490 |
331.41 |
| May 29 2020 |
4498 |
331.41 |
| May 22 2020 |
4505 |
331.41 |
| May 15 2020 |
4505 |
331.41 |
| May 08 2020 |
4506 |
331.41 |
| May 01 2020 |
4508 |
331.41 |
| Apr 24 2020 |
4518 |
331.41 |
| Apr 17 2020 |
4518 |
331.41 |
| Apr 10 2020 |
4518 |
331.41 |
| Apr 03 2020 |
4518 |
331.41 |
| Mar 27 2020 |
4518 |
331.41 |
| Mar 20 2020 |
4518 |
331.41 |
| Mar 13 2020 |
4518 |
331.41 |
| Mar 06 2020 |
4518 |
331.41 |
| Feb 28 2020 |
4531 |
331.41 |
| Feb 21 2020 |
4544 |
331.41 |
| Feb 14 2020 |
4547 |
331.41 |
| Feb 07 2020 |
4549 |
331.41 |
| Jan 31 2020 |
4567 |
331.41 |
| Jan 24 2020 |
4336 |
331.41 |
| Jan 17 2020 |
4354 |
331.41 |
| Jan 10 2020 |
4718 |
331.41 |
| Jan 03 2020 |
4701 |
331.41 |
| Dec 27 2019 |
4698 |
331.41 |
| Dec 20 2019 |
4700 |
331.41 |
| Dec 13 2019 |
4318 |
323.53 |
| Dec 06 2019 |
4089 |
322.02 |
| Nov 29 2019 |
4166 |
322.02 |
| Nov 22 2019 |
4195 |
322.02 |
| Nov 15 2019 |
3622 |
308.76 |
| Nov 08 2019 |
3600 |
308.76 |
| Nov 01 2019 |
3643 |
309.71 |
| Oct 25 2019 |
3748 |
313.24 |
| Oct 18 2019 |
4022 |
319.59 |
| Oct 11 2019 |
4045 |
319.59 |
| Oct 04 2019 |
4086 |
319.59 |
| Sep 27 2019 |
4572 |
329.94 |
| Sep 20 2019 |
4501 |
330.34 |
| Sep 13 2019 |
4537 |
330.34 |
| Sep 06 2019 |
4409 |
330.74 |
| Aug 30 2019 |
4452 |
330.74 |
| Aug 23 2019 |
4471 |
330.74 |
| Aug 16 2019 |
4451 |
330.74 |
| Aug 09 2019 |
4451 |
330.74 |
| Aug 02 2019 |
4451 |
330.74 |
| Jul 26 2019 |
4455 |
330.74 |
| Jul 19 2019 |
4457 |
330.74 |
| Jul 12 2019 |
4472 |
330.74 |
| Jul 05 2019 |
4475 |
330.74 |
| Jun 28 2019 |
4472 |
330.74 |
| Jun 21 2019 |
4475 |
330.74 |
| Jun 14 2019 |
4469 |
330.74 |
| Jun 07 2019 |
4471 |
330.74 |
| May 31 2019 |
4479 |
330.74 |
| May 24 2019 |
4480 |
330.74 |
| May 17 2019 |
4491 |
330.74 |
| May 10 2019 |
4490 |
330.74 |
| May 03 2019 |
4500 |
330.74 |
| Apr 26 2019 |
4501 |
330.74 |
| Apr 19 2019 |
4504 |
330.74 |
| Apr 12 2019 |
4506 |
330.74 |
| Apr 05 2019 |
4506 |
330.74 |
| Mar 29 2019 |
4506 |
330.74 |
| Mar 22 2019 |
4505 |
330.74 |
| Mar 15 2019 |
4513 |
330.74 |
| Mar 08 2019 |
4503 |
330.74 |
| Mar 01 2019 |
4506 |
330.74 |
| Feb 22 2019 |
4503 |
330.74 |
| Feb 15 2019 |
4515 |
330.74 |
| Feb 08 2019 |
4502 |
330.74 |
| Feb 01 2019 |
4519 |
330.74 |
| Jan 25 2019 |
4518 |
330.74 |
| Jan 18 2019 |
4273 |
330.74 |
| Jan 11 2019 |
4578 |
330.74 |
| Jan 04 2019 |
4621 |
330.74 |
| Dec 28 2018 |
4637 |
330.74 |
| Dec 21 2018 |
4604 |
330.74 |
| Dec 14 2018 |
4582 |
330.74 |
| Dec 07 2018 |
4633 |
330.74 |
| Nov 30 2018 |
5105 |
338.54 |
| Nov 23 2018 |
4752 |
331.96 |
| Nov 16 2018 |
4943 |
334.6 |
| Nov 09 2018 |
4894 |
334.6 |
| Nov 02 2018 |
4659 |
330.13 |
| Oct 26 2018 |
4510 |
330.13 |
| Oct 19 2018 |
4534 |
330.13 |
| Oct 12 2018 |
4971 |
338.05 |
| Oct 05 2018 |
4870 |
338.05 |
| Sep 28 2018 |
4893 |
338.05 |
| Sep 21 2018 |
4862 |
337.54 |
| Sep 14 2018 |
5174 |
344.06 |
| Sep 07 2018 |
5490 |
349.28 |
| Aug 31 2018 |
5449 |
349.28 |
| Aug 24 2018 |
5429 |
349.28 |
| Aug 17 2018 |
5430 |
349.28 |
| Aug 10 2018 |
5433 |
349.28 |
| Aug 03 2018 |
5441 |
349.28 |
| Jul 27 2018 |
5446 |
349.28 |
| Jul 20 2018 |
5449 |
349.28 |
| Jul 13 2018 |
5450 |
349.28 |
| Jul 06 2018 |
5443 |
349.28 |
| Jun 29 2018 |
5480 |
349.28 |
| Jun 22 2018 |
5480 |
349.28 |
| Jun 15 2018 |
5488 |
349.28 |
| Jun 08 2018 |
5497 |
349.28 |
| Jun 01 2018 |
5490 |
349.28 |
| May 25 2018 |
5504 |
349.28 |
| May 18 2018 |
5505 |
349.28 |
| May 11 2018 |
5516 |
349.28 |
| May 04 2018 |
5547 |
349.28 |
| Apr 27 2018 |
5544 |
349.28 |
| Apr 20 2018 |
5560 |
349.28 |
| Apr 13 2018 |
5559 |
349.28 |
| Apr 06 2018 |
5559 |
349.28 |
| Mar 30 2018 |
5559 |
349.28 |
| Mar 23 2018 |
5559 |
349.28 |
| Mar 16 2018 |
5558 |
349.28 |
| Mar 09 2018 |
5558 |
349.28 |
| Mar 02 2018 |
5558 |
349.28 |
| Feb 23 2018 |
5560 |
349.28 |
| Feb 16 2018 |
5568 |
349.28 |
| Feb 09 2018 |
5565 |
349.28 |
| Feb 02 2018 |
5580 |
349.28 |
| Jan 26 2018 |
5598 |
349.28 |
| Jan 19 2018 |
5580 |
349.28 |
| Jan 12 2018 |
5331 |
349.28 |
| Jan 05 2018 |
5523 |
349.28 |
| Dec 29 2017 |
5523 |
349.28 |
| Dec 22 2017 |
5520 |
349.28 |
| Dec 15 2017 |
5136 |
342.65 |
| Dec 08 2017 |
5272 |
342.65 |
| Dec 01 2017 |
5824 |
351.8 |
| Nov 24 2017 |
5843 |
351.8 |
| Nov 17 2017 |
5873 |
352.39 |
| Nov 10 2017 |
6794 |
364.38 |
| Nov 03 2017 |
6479 |
360.75 |
| Oct 27 2017 |
6743 |
365.8 |
| Oct 20 2017 |
6753 |
365.8 |
| Oct 13 2017 |
7590 |
377.65 |
| Oct 06 2017 |
9600 |
402.61 |
| Sep 29 2017 |
9571 |
402.61 |
| Sep 22 2017 |
10301 |
410.67 |
| Sep 15 2017 |
10311 |
410.67 |
| Sep 08 2017 |
10530 |
413.5 |
| Sep 01 2017 |
10538 |
413.5 |
| Aug 25 2017 |
10560 |
413.5 |
| Aug 18 2017 |
10582 |
413.5 |
| Aug 11 2017 |
10533 |
413.5 |
| Aug 04 2017 |
10555 |
413.5 |
| Jul 28 2017 |
10554 |
413.5 |
| Jul 21 2017 |
10573 |
413.5 |
| Jul 14 2017 |
10579 |
413.5 |
| Jul 07 2017 |
10575 |
413.5 |
| Jun 30 2017 |
10586 |
413.5 |
| Jun 23 2017 |
10583 |
413.5 |
| Jun 16 2017 |
10585 |
413.5 |
| Jun 09 2017 |
10558 |
413.5 |
| Jun 02 2017 |
10555 |
413.5 |
| May 26 2017 |
10436 |
413.5 |
| May 19 2017 |
10454 |
413.5 |
| May 12 2017 |
10411 |
413.5 |
| May 05 2017 |
10384 |
413.5 |
| Apr 28 2017 |
10372 |
413.5 |
| Apr 21 2017 |
10354 |
413.5 |
| Apr 14 2017 |
10364 |
413.5 |
| Apr 07 2017 |
10365 |
413.5 |
| Mar 31 2017 |
10365 |
413.5 |
| Mar 24 2017 |
10366 |
413.5 |
| Mar 17 2017 |
10356 |
413.5 |
| Mar 10 2017 |
10366 |
413.5 |
| Mar 03 2017 |
10366 |
413.5 |
| Feb 24 2017 |
10371 |
413.5 |
| Feb 17 2017 |
10386 |
413.5 |
| Feb 10 2017 |
10404 |
413.5 |
| Feb 03 2017 |
10397 |
413.5 |
| Jan 27 2017 |
10410 |
413.5 |
| Jan 20 2017 |
10422 |
413.5 |
| Jan 13 2017 |
10434 |
413.5 |
| Jan 06 2017 |
10606 |
413.5 |
| Dec 30 2016 |
10670 |
413.5 |
| Dec 23 2016 |
10665 |
413.5 |
| Dec 16 2016 |
10711 |
413.5 |
| Dec 09 2016 |
10768 |
413.5 |
| Dec 02 2016 |
11300 |
417.19 |
| Nov 25 2016 |
7764 |
379.16 |
| Nov 18 2016 |
6188 |
358.12 |
| Nov 11 2016 |
6228 |
358.12 |
| Nov 04 2016 |
9965 |
402.77 |
| Oct 28 2016 |
9858 |
402.77 |
| Oct 21 2016 |
9932 |
402.77 |
| Oct 14 2016 |
8482 |
388.15 |
| Oct 07 2016 |
9599 |
400.7 |
| Sep 30 2016 |
10318 |
408.51 |
| Sep 23 2016 |
10006 |
407.36 |
| Sep 16 2016 |
9778 |
407.36 |
| Sep 09 2016 |
7689 |
383.79 |
| Sep 02 2016 |
7655 |
383.79 |
| Aug 26 2016 |
7684 |
383.79 |
| Aug 19 2016 |
7488 |
383.79 |
| Aug 12 2016 |
7477 |
383.79 |
| Aug 05 2016 |
7490 |
383.79 |
| Jul 29 2016 |
7491 |
383.79 |
| Jul 22 2016 |
7475 |
383.79 |
| Jun 28 2016 |
7476 |
383.79 |
| Jun 21 2016 |
7499 |
383.79 |
| Jun 14 2016 |
7499 |
383.79 |
| Jun 07 2016 |
7499 |
383.79 |
| May 31 2016 |
7499 |
383.79 |
| May 24 2016 |
7499 |
383.79 |
| May 17 2016 |
7491 |
383.79 |
| May 10 2016 |
7491 |
383.79 |
| May 03 2016 |
7491 |
383.79 |
| Apr 26 2016 |
7491 |
383.79 |
| Apr 19 2016 |
7487 |
383.79 |
| Apr 12 2016 |
7506 |
383.79 |
| Apr 05 2016 |
7506 |
383.79 |
| Mar 29 2016 |
7506 |
383.79 |
| Mar 22 2016 |
7502 |
383.79 |
| Mar 15 2016 |
7501 |
383.79 |
| Mar 08 2016 |
7508 |
383.79 |
| Mar 01 2016 |
7504 |
383.79 |
| Feb 23 2016 |
7498 |
383.79 |
| Feb 16 2016 |
7466 |
383.79 |
| Feb 09 2016 |
7466 |
383.79 |
| Feb 02 2016 |
7424 |
383.79 |
| Jan 26 2016 |
7440 |
383.79 |
| Jan 19 2016 |
7447 |
383.79 |
| Jan 12 2016 |
7129 |
383.79 |
| Jan 05 2016 |
7380 |
383.79 |
| Dec 29 2015 |
7383 |
383.79 |
| Dec 22 2015 |
7294 |
383.79 |
| Dec 15 2015 |
7225 |
383.79 |
| Dec 08 2015 |
7371 |
383.79 |
| Dec 01 2015 |
7309 |
383.79 |
| Nov 24 2015 |
7271 |
383.79 |
| Nov 17 2015 |
8469 |
400.5 |
| Nov 10 2015 |
8426 |
400.5 |
| Nov 03 2015 |
7279 |
386.8 |
| Oct 27 2015 |
6255 |
372.98 |
| Oct 20 2015 |
6187 |
372.98 |
| Oct 13 2015 |
7114 |
389.15 |
| Oct 06 2015 |
6265 |
377.32 |
| Sep 29 2015 |
6328 |
377.32 |
| Sep 22 2015 |
14502 |
355.87 |
| Sep 15 2015 |
18011 |
371.89 |
| Sep 14 2015 |
5852 |
371.89 |
| Sep 07 2015 |
6639 |
383.4 |
| Aug 31 2015 |
6612 |
383.4 |
| Aug 24 2015 |
6574 |
383.4 |
| Aug 17 2015 |
6580 |
383.4 |
| Aug 10 2015 |
6584 |
383.4 |
| Aug 03 2015 |
6584 |
383.4 |
| Jul 27 2015 |
6584 |
383.4 |
| Jul 20 2015 |
6584 |
383.4 |
| Jul 13 2015 |
6584 |
383.4 |
| Jul 06 2015 |
6584 |
383.4 |
| Jun 29 2015 |
6584 |
383.4 |
| Jun 22 2015 |
6584 |
383.4 |
| Jun 15 2015 |
6584 |
383.4 |
| Jun 08 2015 |
6644 |
383.4 |
| Jun 01 2015 |
6644 |
383.4 |
| May 25 2015 |
6644 |
383.4 |
| May 18 2015 |
6644 |
383.4 |
| May 11 2015 |
6644 |
383.4 |
| May 04 2015 |
6644 |
383.4 |
| Apr 27 2015 |
6641 |
383.4 |
| Apr 20 2015 |
6634 |
383.4 |
| Apr 13 2015 |
6633 |
383.4 |
| Apr 06 2015 |
6639 |
383.4 |
| Mar 30 2015 |
6639 |
383.4 |
| Mar 23 2015 |
6651 |
383.4 |
| Mar 16 2015 |
6646 |
383.4 |
| Mar 09 2015 |
6645 |
383.4 |
| Mar 02 2015 |
6637 |
383.4 |
| Feb 23 2015 |
6577 |
383.4 |
| Feb 16 2015 |
6576 |
383.4 |
| Feb 09 2015 |
6585 |
383.4 |
| Feb 02 2015 |
6589 |
383.4 |
| Jan 26 2015 |
6590 |
383.4 |
| Jan 19 2015 |
6578 |
383.4 |
| Jan 12 2015 |
6483 |
383.4 |
| Jan 05 2015 |
6677 |
383.4 |
| Dec 29 2014 |
6664 |
383.4 |
| Dec 22 2014 |
6699 |
383.4 |
| Dec 15 2014 |
6558 |
383.4 |
| Dec 08 2014 |
6619 |
383.4 |
| Dec 01 2014 |
6660 |
383.4 |
| Nov 24 2014 |
6698 |
383.4 |
| Nov 17 2014 |
6729 |
383.4 |
| Nov 10 2014 |
6788 |
383.58 |
| Nov 03 2014 |
5536 |
366.29 |
| Oct 27 2014 |
5607 |
367.23 |
| Oct 20 2014 |
5692 |
367.23 |
| Oct 13 2014 |
5379 |
363.95 |
| Oct 06 2014 |
4322 |
345.08 |
| Sep 29 2014 |
4309 |
343.84 |
| Sep 22 2014 |
3929 |
336.11 |
| Sep 15 2014 |
3604 |
329.25 |
| Sep 08 2014 |
3627 |
329.25 |
| Sep 01 2014 |
3418 |
324.07 |
| Aug 25 2014 |
3422 |
324.07 |
| Aug 18 2014 |
3424 |
324.07 |
| Aug 11 2014 |
3424 |
324.07 |
| Aug 04 2014 |
3424 |
324.07 |
| Jul 28 2014 |
3424 |
324.07 |
| Jul 21 2014 |
3429 |
324.07 |
| Jul 14 2014 |
3429 |
324.07 |
| Jul 07 2014 |
3429 |
324.07 |
| Jun 30 2014 |
3429 |
324.07 |
| Jun 23 2014 |
3428 |
324.07 |
| Jun 16 2014 |
3428 |
324.07 |
| Jun 09 2014 |
3428 |
324.07 |
| Jun 02 2014 |
3428 |
324.07 |
| May 26 2014 |
3428 |
324.07 |
| May 19 2014 |
3428 |
324.07 |
| May 12 2014 |
3428 |
324.07 |
| May 05 2014 |
3428 |
324.07 |
| Apr 28 2014 |
3428 |
324.07 |
| Apr 21 2014 |
3428 |
324.07 |
| Apr 14 2014 |
3434 |
324.07 |
| Apr 07 2014 |
3434 |
324.07 |
| Mar 31 2014 |
3434 |
324.07 |
| Mar 24 2014 |
3434 |
324.07 |
| Mar 17 2014 |
3434 |
324.07 |
| Mar 10 2014 |
3434 |
324.07 |
| Mar 03 2014 |
3434 |
324.07 |
| Feb 24 2014 |
3434 |
324.07 |
| Feb 17 2014 |
3435 |
324.07 |
| Feb 10 2014 |
3433 |
324.07 |
| Feb 03 2014 |
3425 |
324.07 |
| Jan 27 2014 |
3462 |
324.07 |
| Jan 20 2014 |
3434 |
324.07 |
| Jan 13 2014 |
3347 |
324.07 |
| Jan 06 2014 |
3316 |
324.07 |
| Dec 30 2013 |
3357 |
324.07 |
| Dec 23 2013 |
3210 |
324.07 |
| Dec 16 2013 |
3175 |
324.07 |
| Dec 09 2013 |
3166 |
324.07 |
| Dec 02 2013 |
3211 |
324.07 |
| Nov 25 2013 |
3257 |
324.07 |
| Nov 18 2013 |
3295 |
324.07 |
| Nov 11 2013 |
3542 |
329.9 |
| Nov 04 2013 |
3577 |
329.9 |
| Oct 28 2013 |
3575 |
329.9 |
| Oct 21 2013 |
3497 |
329.9 |
| Oct 14 2013 |
3829 |
337.52 |
| Oct 07 2013 |
3854 |
337.52 |
| Sep 30 2013 |
4150 |
343.71 |
| Sep 23 2013 |
4288 |
346.34 |
| Sep 16 2013 |
4015 |
341.01 |
| Sep 09 2013 |
4457 |
349.05 |
| Sep 02 2013 |
4487 |
349.05 |
| Aug 26 2013 |
4469 |
349.05 |
| Aug 19 2013 |
4478 |
349.05 |
| Aug 12 2013 |
4479 |
349.05 |
| Aug 05 2013 |
4480 |
349.05 |
| Jul 29 2013 |
4480 |
349.05 |
| Jul 22 2013 |
4494 |
349.05 |
| Jul 15 2013 |
4494 |
349.05 |
| Jul 08 2013 |
4493 |
349.05 |
| Jul 01 2013 |
4493 |
349.05 |
| Jun 24 2013 |
4493 |
349.05 |
| Jun 17 2013 |
4493 |
349.05 |
| Jun 10 2013 |
4493 |
349.05 |
| Jun 03 2013 |
4493 |
349.05 |
| May 27 2013 |
4493 |
349.05 |
| May 20 2013 |
4493 |
349.05 |
| May 13 2013 |
4493 |
349.05 |
| May 06 2013 |
4493 |
349.05 |
| Apr 29 2013 |
4493 |
349.05 |
| Apr 22 2013 |
4488 |
349.05 |
| Apr 15 2013 |
4495 |
349.05 |
| Apr 08 2013 |
4495 |
349.05 |
| Apr 01 2013 |
4495 |
349.05 |
| Mar 25 2013 |
4496 |
349.05 |
| Mar 18 2013 |
4496 |
349.05 |
| Mar 11 2013 |
4496 |
349.05 |
| Mar 04 2013 |
4496 |
349.05 |
| Feb 25 2013 |
4496 |
349.05 |
| Feb 18 2013 |
4507 |
349.05 |
| Feb 11 2013 |
4515 |
349.05 |
| Feb 04 2013 |
4494 |
349.05 |
| Jan 28 2013 |
4518 |
349.05 |
| Jan 21 2013 |
4529 |
349.05 |
| Jan 14 2013 |
4583 |
349.05 |
| Jan 07 2013 |
4557 |
349.05 |
| Dec 31 2012 |
4574 |
349.05 |
| Dec 24 2012 |
4568 |
349.05 |
| Dec 17 2012 |
4580 |
349.05 |
| Dec 10 2012 |
4563 |
349.05 |
| Dec 03 2012 |
4698 |
350.19 |
| Nov 26 2012 |
4993 |
356.8 |
| Nov 19 2012 |
5843 |
369.81 |
| Nov 12 2012 |
5855 |
370.14 |
| Nov 05 2012 |
5879 |
370.14 |
| Oct 29 2012 |
5939 |
370.14 |
| Oct 22 2012 |
6692 |
380.5 |
| Oct 15 2012 |
6002 |
371.46 |
| Oct 02 2012 |
4868 |
352.45 |
| Sep 26 2012 |
4916 |
352.45 |
| Sep 20 2012 |
4547 |
346.59 |
| Sep 13 2012 |
4527 |
346.59 |
| Jan 19 2012 |
5353 |
371.88 |
| Dec 29 2011 |
5280 |
371.88 |
| Dec 13 2011 |
5218 |
371.88 |
| Dec 09 2011 |
5239 |
371.88 |
| Dec 01 2011 |
5356 |
374.03 |
| Nov 25 2011 |
5624 |
377.36 |
| Nov 17 2011 |
5484 |
375.69 |
| Nov 10 2011 |
5574 |
376.58 |
| Nov 04 2011 |
5553 |
376.61 |
| Oct 28 2011 |
5538 |
376.65 |
| Oct 21 2011 |
5121 |
368.92 |
| Oct 14 2011 |
5627 |
378.44 |
| Oct 07 2011 |
5785 |
384.26 |
| Sep 30 2011 |
5586 |
381.02 |
| Sep 27 2011 |
6770 |
401.63 |
| Sep 23 2011 |
6685 |
401.62 |
| Sep 16 2011 |
6521 |
401.61 |
| Sep 09 2011 |
5381 |
384.85 |
| Jan 13 2011 |
4666 |
371.84 |
| Dec 28 2010 |
3102 |
332.11 |
| Dec 14 2010 |
3038 |
330.75 |
| Dec 03 2010 |
3061 |
330.75 |
| Nov 26 2010 |
3784 |
350.37 |
| Nov 19 2010 |
3941 |
354.11 |
| Nov 12 2010 |
4069 |
357.92 |
| Nov 04 2010 |
4481 |
367.99 |
| Oct 28 2010 |
4391 |
369.68 |
| Oct 22 2010 |
4325 |
369.68 |
| Oct 14 2010 |
4237 |
369.68 |
| Oct 05 2010 |
3974 |
369.74 |
| Sep 29 2010 |
4067 |
369.74 |
| Sep 24 2010 |
3942 |
369.74 |
| Sep 17 2010 |
3680 |
366.21 |
| Sep 10 2010 |
3758 |
369.74 |
| Aug 15 2010 |
3542 |
375.74 |
| Jan 29 2010 |
3780 |
369.74 |
| Jan 15 2010 |
3746 |
369.74 |
| Jan 08 2010 |
3646 |
369.74 |
| Dec 18 2009 |
3428 |
369.74 |
| Dec 09 2009 |
3374 |
369.74 |
| Dec 04 2009 |
3315 |
369.74 |
| Nov 27 2009 |
3195 |
366.15 |
| Nov 20 2009 |
3009 |
363.36 |
| Nov 13 2009 |
2860 |
363.36 |
| Nov 06 2009 |
2846 |
363.6 |
| Oct 30 2009 |
3520 |
367.42 |
| Oct 23 2009 |
3361 |
367.42 |
| Oct 16 2009 |
3365 |
367.42 |
| Oct 09 2009 |
3348 |
367.42 |
| Oct 02 2009 |
3261 |
367.42 |
| Sep 25 2009 |
3122 |
367.42 |
| Sep 18 2009 |
3283 |
374.59 |
| Sep 11 2009 |
3256 |
374.59 |
| Jan 30 2009 |
3207 |
374.59 |
| Jan 09 2009 |
2993 |
374.59 |
| Dec 18 2008 |
2821 |
374.59 |
| Dec 12 2008 |
2845 |
374.59 |
| Dec 05 2008 |
2875 |
375.27 |
| Nov 28 2008 |
2760 |
373.6 |
| Nov 21 2008 |
2778 |
373.6 |
| Nov 14 2008 |
2692 |
373.6 |
| Nov 07 2008 |
2588 |
373.6 |
| Oct 31 2008 |
2359 |
373.6 |
| Oct 24 2008 |
2348 |
373.6 |
| Nov 16 2007 |
2094 |
391.75 |
| Nov 09 2007 |
2082 |
391.75 |
| Nov 02 2007 |
2020 |
391.75 |
| Oct 26 2007 |
1984 |
391.75 |
| Oct 19 2007 |
1943 |
391.75 |
| Oct 12 2007 |
1936 |
391.75 |
| Oct 05 2007 |
1811 |
391.75 |
| Sep 28 2007 |
1799 |
391.75 |
| Sep 21 2007 |
1687 |
391.75 |
| Sep 14 2007 |
1638 |
391.75 |
| Aug 24 2007 |
1599 |
391.75 |
| Dec 14 2006 |
1487 |
391.75 |
| Dec 08 2006 |
1481 |
391.75 |
| Dec 01 2006 |
1461 |
391.75 |
| Nov 24 2006 |
1436 |
391.75 |
