| Sep 22 2015 |
20894 |
552.26 |
| Sep 15 2015 |
22055 |
552.26 |
| Sep 14 2015 |
22417 |
552.26 |
| Sep 07 2015 |
22390 |
552.26 |
| Aug 31 2015 |
22442 |
552.26 |
| Aug 24 2015 |
22348 |
552.26 |
| Aug 17 2015 |
22382 |
552.26 |
| Aug 10 2015 |
22398 |
552.26 |
| Aug 03 2015 |
22397 |
552.26 |
| Jul 27 2015 |
22397 |
552.26 |
| Jul 20 2015 |
22396 |
552.26 |
| Jul 13 2015 |
22396 |
552.26 |
| Jul 06 2015 |
22396 |
552.26 |
| Jun 29 2015 |
22396 |
552.26 |
| Jun 22 2015 |
22396 |
552.26 |
| Jun 15 2015 |
22396 |
552.26 |
| Jun 08 2015 |
22550 |
552.26 |
| Jun 01 2015 |
22550 |
552.26 |
| May 25 2015 |
22550 |
552.26 |
| May 18 2015 |
22550 |
552.26 |
| May 11 2015 |
22550 |
552.26 |
| May 04 2015 |
22550 |
552.26 |
| Apr 27 2015 |
22525 |
552.26 |
| Apr 20 2015 |
22510 |
552.26 |
| Apr 13 2015 |
22509 |
552.26 |
| Apr 06 2015 |
22549 |
552.26 |
| Mar 30 2015 |
22549 |
552.26 |
| Mar 23 2015 |
22571 |
552.26 |
| Mar 16 2015 |
22551 |
552.26 |
| Mar 09 2015 |
22550 |
552.26 |
| Mar 02 2015 |
22538 |
552.26 |
| Feb 23 2015 |
22390 |
552.26 |
| Feb 16 2015 |
22363 |
552.26 |
| Feb 09 2015 |
22374 |
552.26 |
| Feb 02 2015 |
22385 |
552.26 |
| Jan 26 2015 |
22372 |
552.26 |
| Jan 19 2015 |
22346 |
552.26 |
| Jan 12 2015 |
22204 |
552.26 |
| Jan 05 2015 |
22527 |
552.26 |
| Dec 29 2014 |
22537 |
552.26 |
| Dec 22 2014 |
22578 |
552.26 |
| Dec 15 2014 |
22237 |
552.26 |
| Dec 08 2014 |
22488 |
552.26 |
| Dec 01 2014 |
22650 |
552.26 |
| Nov 24 2014 |
22655 |
552.26 |
| Nov 17 2014 |
22867 |
552.26 |
| Nov 10 2014 |
23046 |
552.26 |
| Nov 03 2014 |
22992 |
552.26 |
| Oct 27 2014 |
22934 |
552.26 |
| Oct 20 2014 |
23096 |
552.26 |
| Oct 13 2014 |
22984 |
552.26 |
| Oct 06 2014 |
21495 |
540 |
| Oct 21 2011 |
15609 |
501.42 |
| Oct 14 2011 |
15455 |
501.42 |
| Oct 07 2011 |
15137 |
501.42 |
| Sep 30 2011 |
15789 |
511.03 |
| Sep 27 2011 |
15398 |
511.03 |
| Sep 23 2011 |
15286 |
511.04 |
| Sep 16 2011 |
14800 |
511.05 |
| Sep 09 2011 |
14430 |
511.06 |
| Jan 13 2011 |
14249 |
511.24 |
| Dec 28 2010 |
14476 |
511.24 |
| Dec 14 2010 |
14331 |
511.25 |
| Dec 03 2010 |
14458 |
511.25 |
| Nov 26 2010 |
14464 |
511.25 |
| Nov 19 2010 |
14322 |
510.86 |
| Nov 12 2010 |
14099 |
510.85 |
| Nov 04 2010 |
14137 |
510.84 |
| Oct 28 2010 |
13975 |
514.92 |
| Oct 22 2010 |
13832 |
514.9 |
| Oct 14 2010 |
13621 |
514.88 |
| Oct 05 2010 |
12217 |
507.6 |
| Sep 29 2010 |
12521 |
507.6 |
| Sep 24 2010 |
12044 |
507.6 |
| Sep 17 2010 |
11561 |
507.6 |
| Sep 10 2010 |
11331 |
507.6 |
| Aug 15 2010 |
9638 |
507.6 |
| Jan 29 2010 |
11302 |
507.6 |
| Jan 15 2010 |
11250 |
507.6 |
| Jan 08 2010 |
11119 |
507.6 |
| Dec 18 2009 |
10709 |
507.6 |
| Dec 09 2009 |
10559 |
507.6 |
| Dec 04 2009 |
10297 |
507.6 |
| Nov 27 2009 |
10225 |
507.6 |
