| Sep 08 2014 |
10001 |
423.66 |
| Sep 01 2014 |
10043 |
423.66 |
| Aug 25 2014 |
10059 |
423.66 |
| Aug 18 2014 |
10059 |
423.66 |
| Aug 11 2014 |
10059 |
423.66 |
| Aug 04 2014 |
10059 |
423.66 |
| Jul 28 2014 |
10059 |
423.66 |
| Jul 21 2014 |
10075 |
423.66 |
| Jul 14 2014 |
10075 |
423.66 |
| Jul 07 2014 |
10075 |
423.66 |
| Jun 30 2014 |
10075 |
423.66 |
| Jun 23 2014 |
10075 |
423.66 |
| Jun 16 2014 |
10075 |
423.66 |
| Jun 09 2014 |
10075 |
423.66 |
| Jun 02 2014 |
10075 |
423.66 |
| May 26 2014 |
10075 |
423.66 |
| May 19 2014 |
10075 |
423.66 |
| May 12 2014 |
10077 |
423.66 |
| May 05 2014 |
10077 |
423.66 |
| Apr 28 2014 |
10078 |
423.66 |
| Apr 21 2014 |
10078 |
423.66 |
| Apr 14 2014 |
10095 |
423.66 |
| Apr 07 2014 |
10095 |
423.66 |
| Mar 31 2014 |
10096 |
423.66 |
| Mar 24 2014 |
10096 |
423.66 |
| Mar 17 2014 |
10096 |
423.66 |
| Mar 10 2014 |
10096 |
423.66 |
| Mar 03 2014 |
10096 |
423.66 |
| Feb 24 2014 |
10092 |
423.66 |
| Feb 17 2014 |
10103 |
423.66 |
| Feb 10 2014 |
10102 |
423.66 |
| Feb 03 2014 |
10089 |
423.66 |
| Jan 27 2014 |
10151 |
423.66 |
| Jan 20 2014 |
10110 |
423.66 |
| Jan 13 2014 |
9948 |
423.66 |
| Jan 06 2014 |
9903 |
423.66 |
| Dec 30 2013 |
10011 |
423.66 |
| Dec 23 2013 |
9813 |
423.66 |
| Dec 16 2013 |
9707 |
423.66 |
| Dec 09 2013 |
9749 |
423.66 |
| Dec 02 2013 |
9919 |
423.66 |
| Nov 25 2013 |
10100 |
423.66 |
| Nov 18 2013 |
10192 |
423.66 |
| Nov 11 2013 |
10107 |
423.66 |
| Nov 04 2013 |
10009 |
423.66 |
| Oct 28 2013 |
9970 |
423.66 |
| Oct 21 2013 |
6395 |
380.3 |
| Oct 14 2013 |
5652 |
369.52 |
| Oct 07 2013 |
5800 |
371.67 |
| Sep 30 2013 |
5418 |
365.43 |
| Sep 23 2013 |
4412 |
348.64 |
| Sep 16 2013 |
4444 |
348.64 |
| Sep 09 2013 |
4437 |
348.64 |
| Sep 02 2013 |
3949 |
339.22 |
| Aug 26 2013 |
3942 |
339.22 |
| Aug 19 2013 |
3949 |
339.22 |
| Aug 12 2013 |
3950 |
339.22 |
| Aug 05 2013 |
3951 |
339.22 |
| Jul 29 2013 |
3951 |
339.22 |
| Jul 22 2013 |
3966 |
339.22 |
| Jul 15 2013 |
3966 |
339.22 |
| Jul 08 2013 |
3965 |
339.22 |
| Jul 01 2013 |
3965 |
339.22 |
| Jun 24 2013 |
3965 |
339.22 |
| Jun 17 2013 |
3965 |
339.22 |
| Jun 10 2013 |
3965 |
339.22 |
| Jun 03 2013 |
3965 |
339.22 |
| May 27 2013 |
3965 |
339.22 |
| May 20 2013 |
3965 |
339.22 |
| May 13 2013 |
3965 |
339.22 |
| May 06 2013 |
3965 |
339.22 |
| Apr 29 2013 |
3965 |
339.22 |
| Apr 22 2013 |
3961 |
339.22 |
| Apr 15 2013 |
3968 |
339.22 |
| Apr 08 2013 |
3968 |
339.22 |
| Apr 01 2013 |
3968 |
339.22 |
| Mar 25 2013 |
3969 |
339.22 |
| Mar 18 2013 |
3969 |
339.22 |
| Mar 11 2013 |
3969 |
339.22 |
| Mar 04 2013 |
3969 |
339.22 |
| Feb 25 2013 |
3969 |
339.22 |
| Feb 18 2013 |
3978 |
339.22 |
| Feb 11 2013 |
3986 |
339.22 |
| Feb 04 2013 |
3965 |
339.22 |
| Jan 28 2013 |
3995 |
339.22 |
| Jan 21 2013 |
4006 |
339.22 |
| Jan 14 2013 |
4060 |
339.22 |
| Jan 07 2013 |
4034 |
339.22 |
| Dec 31 2012 |
4040 |
339.22 |
| Dec 24 2012 |
4040 |
339.22 |
| Dec 17 2012 |
4058 |
339.22 |
| Dec 10 2012 |
4021 |
339.22 |
| Dec 03 2012 |
4080 |
339.22 |
| Nov 26 2012 |
3989 |
339.01 |
| Nov 19 2012 |
3794 |
334.12 |
| Nov 12 2012 |
3801 |
334.09 |
| Nov 05 2012 |
3814 |
334.09 |
| Oct 29 2012 |
3888 |
334.79 |
| Oct 22 2012 |
3736 |
330.74 |
| Oct 15 2012 |
3763 |
330.74 |
| Oct 02 2012 |
3349 |
321.53 |
| Sep 26 2012 |
3411 |
321.53 |
| Sep 20 2012 |
3385 |
321.57 |
| Sep 13 2012 |
3337 |
321.57 |
| Jan 19 2012 |
3672 |
339.1 |
| Dec 29 2011 |
3624 |
339.1 |
| Dec 13 2011 |
3568 |
339.1 |
| Dec 09 2011 |
3585 |
339.1 |
| Dec 01 2011 |
3784 |
343.87 |
| Nov 25 2011 |
3792 |
343.33 |
| Nov 17 2011 |
3652 |
341.13 |
| Nov 10 2011 |
3682 |
341.03 |
| Nov 04 2011 |
3261 |
330.55 |
| Oct 28 2011 |
3071 |
325.36 |
| Oct 21 2011 |
3093 |
325.27 |
| Oct 14 2011 |
2900 |
320.65 |
| Oct 07 2011 |
3083 |
328.94 |
| Sep 30 2011 |
2508 |
310.7 |
| Sep 27 2011 |
2309 |
306.11 |
| Sep 23 2011 |
2106 |
300.5 |
| Sep 16 2011 |
1872 |
293.52 |
| Sep 09 2011 |
1835 |
293.51 |
| Jan 13 2011 |
1952 |
297.01 |
| Dec 28 2010 |
2069 |
297 |
| Dec 14 2010 |
2041 |
296.28 |
| Dec 03 2010 |
2062 |
295.94 |
| Nov 26 2010 |
2070 |
295.95 |
| Nov 19 2010 |
2056 |
297.16 |
| Nov 12 2010 |
2073 |
297.99 |
| Nov 04 2010 |
2243 |
306.6 |
| Oct 28 2010 |
2317 |
314.53 |
| Oct 22 2010 |
2547 |
324.16 |
| Oct 14 2010 |
2468 |
323.03 |
| Oct 05 2010 |
2626 |
332.24 |
| Sep 29 2010 |
2658 |
332.24 |
| Sep 24 2010 |
2583 |
332.24 |
| Sep 17 2010 |
2798 |
341.4 |
| Sep 10 2010 |
2756 |
340.75 |
| Aug 15 2010 |
3363 |
370.47 |
| Jan 29 2010 |
2793 |
340.75 |
| Jan 15 2010 |
2763 |
340.75 |
| Jan 08 2010 |
2668 |
340.75 |
| Dec 18 2009 |
2485 |
340.75 |
| Dec 09 2009 |
2029 |
324.49 |
| Dec 04 2009 |
1981 |
324.49 |
| Nov 27 2009 |
2020 |
324.49 |
| Nov 20 2009 |
2069 |
329.32 |
| Nov 13 2009 |
1958 |
329.32 |
| Nov 06 2009 |
1624 |
314.48 |
| Oct 30 2009 |
1895 |
312.57 |
| Oct 23 2009 |
1709 |
307.6 |
| Oct 16 2009 |
1857 |
313.61 |
| Oct 09 2009 |
1900 |
316.26 |
| Oct 02 2009 |
1909 |
316.26 |
| Sep 25 2009 |
1828 |
316.46 |
| Sep 18 2009 |
1997 |
325.96 |
| Sep 11 2009 |
1950 |
324.18 |
| Jan 30 2009 |
1922 |
324.18 |
| Jan 09 2009 |
1825 |
324.18 |
| Dec 18 2008 |
1692 |
324.18 |
| Dec 12 2008 |
1715 |
325.29 |
| Dec 05 2008 |
1743 |
328 |
| Nov 28 2008 |
2261 |
353.17 |
| Nov 21 2008 |
2257 |
353.17 |
| Nov 14 2008 |
2189 |
353.17 |
| Nov 07 2008 |
2104 |
353.17 |
| Oct 31 2008 |
2129 |
362.91 |
| Oct 24 2008 |
3057 |
403.31 |
| Oct 17 2008 |
3325 |
423.33 |
| Oct 10 2008 |
3878 |
446.72 |
| Oct 03 2008 |
3558 |
446.72 |
| Sep 26 2008 |
3338 |
446.72 |
| Sep 19 2008 |
2074 |
387.61 |
| Feb 01 2008 |
2005 |
387.61 |
| Dec 12 2007 |
3524 |
462.74 |
| Dec 07 2007 |
3496 |
462.74 |
| Nov 16 2007 |
1159 |
332.64 |
| Nov 09 2007 |
1157 |
332.64 |
| Nov 02 2007 |
1162 |
332.64 |
| Oct 26 2007 |
1151 |
332.64 |
| Oct 19 2007 |
1155 |
332.64 |
| Oct 12 2007 |
1159 |
332.64 |
| Oct 05 2007 |
1082 |
332.64 |
| Sep 28 2007 |
976 |
321.88 |
| Sep 21 2007 |
897 |
321.88 |
| Sep 14 2007 |
871 |
321.88 |
| Aug 24 2007 |
715 |
304.44 |
| Dec 14 2006 |
677 |
304.44 |
| Dec 08 2006 |
669 |
304.44 |
| Dec 01 2006 |
664 |
304.44 |
| Nov 24 2006 |
655 |
304.44 |
| Nov 17 2006 |
354 |
262.14 |
| Nov 10 2006 |
356 |
262.14 |
| Nov 03 2006 |
308 |
262.14 |
| Oct 27 2006 |
301 |
262.14 |
| Oct 20 2006 |
279 |
262.14 |
| Oct 13 2006 |
224 |
262.14 |
| Oct 06 2006 |
181 |
262.14 |
| Sep 29 2006 |
83 |
234.67 |
| Sep 22 2006 |
30 |
234.67 |
| Sep 15 2006 |
26 |
234.67 |
| Sep 08 2006 |
14 |
234.67 |
