| Oct 12 2023 |
2242 |
369.92 |
| Oct 05 2023 |
2205 |
369.92 |
| Sep 28 2023 |
2122 |
369.92 |
| Sep 21 2023 |
2081 |
369.92 |
| Sep 14 2023 |
2035 |
369.92 |
| Sep 07 2023 |
1991 |
369.92 |
| Aug 31 2023 |
1967 |
369.92 |
| Aug 24 2023 |
1937 |
369.92 |
| Aug 17 2023 |
1956 |
369.92 |
| Aug 10 2023 |
1959 |
369.92 |
| Aug 03 2023 |
1958 |
369.92 |
| Jul 27 2023 |
1945 |
369.92 |
| Jul 20 2023 |
1968 |
369.92 |
| Jul 13 2023 |
1968 |
369.92 |
| Jul 06 2023 |
1963 |
369.92 |
| Jun 29 2023 |
1954 |
369.92 |
| Jun 22 2023 |
1954 |
369.92 |
| Jun 15 2023 |
1954 |
369.92 |
| Jun 08 2023 |
1958 |
369.92 |
| Jun 01 2023 |
1941 |
369.92 |
| May 25 2023 |
1923 |
369.92 |
| May 18 2023 |
1923 |
369.92 |
| May 11 2023 |
1923 |
369.92 |
| May 04 2023 |
1921 |
369.92 |
| Apr 27 2023 |
1923 |
369.92 |
| Apr 20 2023 |
1923 |
369.92 |
| Apr 13 2023 |
1923 |
369.92 |
| Apr 06 2023 |
1926 |
369.92 |
| Mar 30 2023 |
1950 |
369.92 |
| Mar 23 2023 |
1950 |
369.92 |
| Mar 16 2023 |
1950 |
369.92 |
| Mar 09 2023 |
1950 |
369.92 |
| Mar 02 2023 |
1925 |
369.92 |
| Feb 23 2023 |
1925 |
369.92 |
| Feb 16 2023 |
1934 |
369.92 |
| Feb 09 2023 |
1952 |
369.92 |
| Feb 02 2023 |
1964 |
369.92 |
| Jan 26 2023 |
1965 |
369.92 |
| Jan 19 2023 |
1977 |
369.92 |
| Jan 12 2023 |
1912 |
369.92 |
| Jan 05 2023 |
2216 |
369.92 |
| Dec 29 2022 |
2210 |
369.92 |
| Dec 22 2022 |
6269 |
402.69 |
| Dec 15 2022 |
6248 |
402.69 |
| Dec 08 2022 |
6221 |
402.69 |
| Dec 01 2022 |
6141 |
402.69 |
| Nov 24 2022 |
6145 |
402.69 |
| Nov 17 2022 |
6029 |
402.69 |
| Nov 10 2022 |
5926 |
402.69 |
| Nov 03 2022 |
5755 |
402.69 |
| Oct 27 2022 |
5326 |
402.69 |
| Oct 20 2022 |
5164 |
402.69 |
| Oct 13 2022 |
5397 |
410.88 |
| Oct 06 2022 |
5237 |
410.88 |
| Sep 29 2022 |
5095 |
410.88 |
| Sep 22 2022 |
5053 |
410.88 |
| Sep 15 2022 |
4981 |
410.88 |
| Sep 08 2022 |
4980 |
410.88 |
| Sep 01 2022 |
4981 |
410.88 |
| Aug 25 2022 |
4974 |
410.88 |
| Aug 18 2022 |
4972 |
410.88 |
| Aug 11 2022 |
4982 |
410.88 |
| Aug 04 2022 |
4964 |
410.88 |
| Jul 28 2022 |
4964 |
410.88 |
| Jul 21 2022 |
4964 |
410.88 |
| Jul 14 2022 |
4964 |
410.88 |
| Jul 07 2022 |
4964 |
410.88 |
| Jun 30 2022 |
4964 |
410.88 |
| Jun 23 2022 |
4948 |
410.88 |
| Jun 16 2022 |
4948 |
410.88 |
| Jun 09 2022 |
4952 |
410.88 |
| Jun 02 2022 |
4952 |
410.88 |
| May 26 2022 |
4952 |
410.88 |
| May 19 2022 |
4952 |
410.88 |
| May 12 2022 |
4952 |
410.88 |
| May 05 2022 |
4952 |
410.88 |
| Apr 28 2022 |
4945 |
410.88 |
| Apr 21 2022 |
4945 |
410.88 |
| Apr 14 2022 |
4945 |
410.88 |
| Apr 07 2022 |
4945 |
410.88 |
| Mar 31 2022 |
4945 |
410.88 |
| Mar 24 2022 |
4945 |
410.88 |
| Mar 17 2022 |
4938 |
410.88 |
| Mar 10 2022 |
4938 |
410.88 |
| Mar 03 2022 |
4938 |
410.88 |
| Feb 24 2022 |
4934 |
410.88 |
| Feb 17 2022 |
4940 |
410.88 |
| Feb 10 2022 |
4946 |
410.88 |
| Feb 03 2022 |
4954 |
410.88 |
| Jan 27 2022 |
4956 |
410.88 |
| Jan 20 2022 |
4852 |
410.88 |
| Jan 13 2022 |
4884 |
410.88 |
| Jan 06 2022 |
5020 |
410.88 |
| Dec 30 2021 |
5048 |
410.88 |
| Dec 23 2021 |
5067 |
410.88 |
| Dec 16 2021 |
5068 |
410.88 |
| Dec 09 2021 |
5100 |
410.88 |
| Dec 02 2021 |
5199 |
410.88 |
| Nov 25 2021 |
5223 |
410.88 |
| Nov 18 2021 |
4923 |
401.17 |
| Nov 11 2021 |
3610 |
363.24 |
| Nov 04 2021 |
3686 |
363.24 |
| Oct 28 2021 |
3515 |
354.34 |
| Oct 21 2021 |
3401 |
350.03 |
| Oct 14 2021 |
3429 |
349.9 |
| Oct 07 2021 |
3350 |
349.9 |
| Sep 30 2021 |
3419 |
349.9 |
| Sep 23 2021 |
3494 |
350.71 |
| Sep 16 2021 |
3775 |
356.35 |
| Sep 09 2021 |
3537 |
348.32 |
| Sep 02 2021 |
3582 |
348.32 |
| Aug 26 2021 |
3585 |
348.32 |
| Aug 19 2021 |
3593 |
348.32 |
| Aug 12 2021 |
3602 |
348.32 |
| Aug 05 2021 |
3611 |
348.32 |
| Jul 29 2021 |
3615 |
348.32 |
| Jun 03 2021 |
3563 |
348.32 |
| Nov 20 2020 |
3941 |
362.32 |
| Nov 13 2020 |
4272 |
364.07 |
| Nov 06 2020 |
4565 |
364.07 |
| Oct 30 2020 |
5113 |
369.94 |
| Oct 23 2020 |
5164 |
364.81 |
| Oct 16 2020 |
5060 |
359.06 |
| Oct 09 2020 |
5246 |
359.06 |
| Oct 02 2020 |
5411 |
359.06 |
| Sep 25 2020 |
5532 |
359.06 |
| Sep 18 2020 |
5538 |
356.35 |
| Sep 11 2020 |
5139 |
348.32 |
| Sep 04 2020 |
5210 |
348.32 |
| Aug 28 2020 |
5241 |
348.32 |
| Aug 21 2020 |
5272 |
348.32 |
| Aug 14 2020 |
5277 |
348.32 |
| Aug 07 2020 |
5325 |
348.32 |
| Jul 31 2020 |
5343 |
348.32 |
| Jul 24 2020 |
5343 |
348.32 |
| Jul 17 2020 |
5355 |
348.32 |
| Jul 10 2020 |
5374 |
348.32 |
| Jul 03 2020 |
5396 |
348.32 |
| Jun 26 2020 |
5396 |
348.32 |
| Jun 19 2020 |
5396 |
348.32 |
| Jun 12 2020 |
5399 |
348.32 |
| Jun 05 2020 |
5405 |
348.32 |
| May 29 2020 |
5417 |
348.32 |
| May 22 2020 |
5424 |
348.32 |
| May 15 2020 |
5424 |
348.32 |
| May 08 2020 |
5426 |
348.32 |
| May 01 2020 |
5429 |
348.32 |
| Apr 24 2020 |
5448 |
348.32 |
| Apr 17 2020 |
5448 |
348.32 |
| Apr 10 2020 |
5448 |
348.32 |
| Apr 03 2020 |
5448 |
348.32 |
| Mar 27 2020 |
5448 |
348.32 |
| Mar 20 2020 |
5451 |
348.32 |
| Mar 13 2020 |
5451 |
348.32 |
| Mar 06 2020 |
5451 |
348.32 |
| Feb 28 2020 |
5460 |
348.32 |
| Feb 21 2020 |
5480 |
348.32 |
| Feb 14 2020 |
5483 |
348.32 |
| Feb 07 2020 |
5491 |
348.32 |
| Jan 31 2020 |
5506 |
348.32 |
| Jan 24 2020 |
5251 |
348.32 |
| Jan 17 2020 |
5267 |
348.32 |
| Jan 10 2020 |
5657 |
348.32 |
| Jan 03 2020 |
5631 |
348.32 |
| Dec 27 2019 |
5629 |
348.32 |
| Dec 20 2019 |
5633 |
348.32 |
| Dec 13 2019 |
5656 |
348.32 |
| Dec 06 2019 |
5465 |
348.32 |
| Nov 29 2019 |
5575 |
348.32 |
| Nov 22 2019 |
5603 |
348.32 |
| Nov 15 2019 |
5629 |
348.32 |
| Nov 08 2019 |
5504 |
346.15 |
| Nov 01 2019 |
5517 |
346.15 |
| Oct 25 2019 |
5258 |
342.82 |
| Oct 18 2019 |
5214 |
343.33 |
| Oct 11 2019 |
5309 |
344.04 |
| Oct 04 2019 |
5335 |
344.04 |
| Sep 27 2019 |
5333 |
344.04 |
| Sep 20 2019 |
5381 |
346.23 |
| Sep 13 2019 |
5360 |
345.62 |
| Sep 06 2019 |
4813 |
338.69 |
| Aug 30 2019 |
4647 |
334.58 |
| Aug 23 2019 |
4670 |
334.58 |
| Aug 16 2019 |
4648 |
334.58 |
| Aug 09 2019 |
4648 |
334.58 |
| Aug 02 2019 |
4648 |
334.58 |
| Jul 26 2019 |
4649 |
334.58 |
| Jul 19 2019 |
4652 |
334.58 |
| Jul 12 2019 |
4669 |
334.58 |
| Jul 05 2019 |
4673 |
334.58 |
| Jun 28 2019 |
4675 |
334.58 |
| Jun 21 2019 |
4678 |
334.58 |
| Jun 14 2019 |
4670 |
334.58 |
| Jun 07 2019 |
4671 |
334.58 |
| May 31 2019 |
4679 |
334.58 |
| May 24 2019 |
4680 |
334.58 |
| May 17 2019 |
4693 |
334.58 |
| May 10 2019 |
4692 |
334.58 |
| May 03 2019 |
4701 |
334.58 |
| Apr 26 2019 |
4702 |
334.58 |
| Apr 19 2019 |
4704 |
334.58 |
| Apr 12 2019 |
4705 |
334.58 |
| Apr 05 2019 |
4705 |
334.58 |
| Mar 29 2019 |
4705 |
334.58 |
| Mar 22 2019 |
4704 |
334.58 |
| Mar 15 2019 |
4714 |
334.58 |
| Mar 08 2019 |
4705 |
334.58 |
| Mar 01 2019 |
4707 |
334.58 |
| Feb 22 2019 |
4705 |
334.58 |
| Feb 15 2019 |
4714 |
334.58 |
| Feb 08 2019 |
4699 |
334.58 |
| Feb 01 2019 |
4716 |
334.58 |
| Jan 25 2019 |
4716 |
334.58 |
| Jan 18 2019 |
4474 |
334.58 |
| Jan 11 2019 |
4789 |
334.58 |
| Jan 04 2019 |
4831 |
334.58 |
| Dec 28 2018 |
4846 |
334.58 |
| Dec 21 2018 |
4806 |
334.58 |
| Dec 14 2018 |
4804 |
334.78 |
| Dec 07 2018 |
4847 |
334.78 |
| Nov 30 2018 |
4889 |
334.41 |
| Nov 23 2018 |
4889 |
334.41 |
| Nov 16 2018 |
4934 |
334.41 |
| Nov 09 2018 |
4886 |
334.41 |
| Nov 02 2018 |
4909 |
334.41 |
| Oct 26 2018 |
5406 |
345.17 |
| Oct 19 2018 |
5427 |
345.17 |
| Oct 12 2018 |
5409 |
345.17 |
| Oct 05 2018 |
5272 |
345.17 |
| Sep 28 2018 |
7106 |
372.92 |
| Sep 21 2018 |
7130 |
372.92 |
| Sep 14 2018 |
6941 |
371.15 |
| Sep 07 2018 |
7963 |
384.54 |
| Aug 31 2018 |
9443 |
404.8 |
| Aug 24 2018 |
9410 |
404.8 |
| Aug 17 2018 |
9407 |
404.8 |
| Aug 10 2018 |
9410 |
404.8 |
| Aug 03 2018 |
9424 |
404.8 |
| Jul 27 2018 |
9432 |
404.8 |
| Jul 20 2018 |
9440 |
404.8 |
| Jul 13 2018 |
9440 |
404.8 |
| Jul 06 2018 |
9432 |
404.8 |
| Jun 29 2018 |
9481 |
404.8 |
| Jun 22 2018 |
9481 |
404.8 |
| Jun 15 2018 |
9498 |
404.8 |
| Jun 08 2018 |
9515 |
404.8 |
| Jun 01 2018 |
9508 |
404.8 |
| May 25 2018 |
9515 |
404.8 |
| May 18 2018 |
9503 |
404.8 |
| May 11 2018 |
9523 |
404.8 |
| May 04 2018 |
9569 |
404.8 |
| Apr 27 2018 |
9566 |
404.8 |
| Apr 20 2018 |
9590 |
404.8 |
| Apr 13 2018 |
9587 |
404.8 |
| Apr 06 2018 |
9587 |
404.8 |
| Mar 30 2018 |
9586 |
404.8 |
| Mar 23 2018 |
9586 |
404.8 |
| Mar 16 2018 |
9575 |
404.8 |
| Mar 09 2018 |
9575 |
404.8 |
| Mar 02 2018 |
9578 |
404.8 |
| Feb 23 2018 |
9577 |
404.8 |
| Feb 16 2018 |
9587 |
404.8 |
| Feb 09 2018 |
9586 |
404.8 |
| Feb 02 2018 |
9606 |
404.8 |
| Jan 26 2018 |
9636 |
404.8 |
| Jan 19 2018 |
9611 |
404.8 |
| Jan 12 2018 |
9301 |
404.8 |
| Jan 05 2018 |
9543 |
404.8 |
| Dec 29 2017 |
9552 |
404.8 |
| Dec 22 2017 |
9546 |
404.8 |
| Dec 15 2017 |
9513 |
404.8 |
| Dec 08 2017 |
9715 |
404.8 |
| Dec 01 2017 |
9237 |
398.31 |
| Nov 24 2017 |
9256 |
398.31 |
| Nov 17 2017 |
9270 |
398.31 |
| Nov 10 2017 |
9531 |
398.31 |
| Nov 03 2017 |
9495 |
397.78 |
| Oct 27 2017 |
9403 |
397.78 |
| Oct 20 2017 |
9393 |
397.78 |
| Oct 13 2017 |
9232 |
397.78 |
| Oct 06 2017 |
9176 |
397.78 |
| Sep 29 2017 |
9144 |
397.78 |
| Sep 22 2017 |
8933 |
395.67 |
| Sep 15 2017 |
10183 |
409.35 |
| Sep 08 2017 |
10209 |
410.04 |
| Sep 01 2017 |
9857 |
405.99 |
| Aug 25 2017 |
9866 |
405.99 |
| Aug 18 2017 |
9889 |
405.99 |
| Aug 11 2017 |
9844 |
405.99 |
| Aug 04 2017 |
9861 |
405.99 |
| Jul 28 2017 |
9859 |
405.99 |
| Jul 21 2017 |
9876 |
405.99 |
| Jul 14 2017 |
9881 |
405.99 |
| Jul 07 2017 |
9876 |
405.99 |
| Jun 30 2017 |
9888 |
405.99 |
| Jun 23 2017 |
9885 |
405.99 |
| Jun 16 2017 |
9888 |
405.99 |
| Jun 09 2017 |
9865 |
405.99 |
| Jun 02 2017 |
9860 |
405.99 |
| May 26 2017 |
9742 |
405.99 |
| May 19 2017 |
9761 |
405.99 |
| May 12 2017 |
9721 |
405.99 |
| May 05 2017 |
9693 |
405.99 |
| Apr 28 2017 |
9682 |
405.99 |
| Apr 21 2017 |
9666 |
405.99 |
| Apr 14 2017 |
9675 |
405.99 |
| Apr 07 2017 |
9676 |
405.99 |
| Mar 31 2017 |
9676 |
405.99 |
| Mar 24 2017 |
9677 |
405.99 |
| Mar 17 2017 |
9668 |
405.99 |
| Mar 10 2017 |
9677 |
405.99 |
| Mar 03 2017 |
9677 |
405.99 |
| Feb 24 2017 |
9680 |
405.99 |
| Feb 17 2017 |
9691 |
405.99 |
| Feb 10 2017 |
9706 |
405.99 |
| Feb 03 2017 |
9707 |
405.99 |
| Jan 27 2017 |
9718 |
405.99 |
| Jan 20 2017 |
9734 |
405.99 |
| Jan 13 2017 |
9745 |
405.99 |
| Jan 06 2017 |
9903 |
405.99 |
| Dec 30 2016 |
9943 |
405.99 |
| Dec 23 2016 |
9942 |
405.99 |
| Dec 16 2016 |
9989 |
405.99 |
| Dec 09 2016 |
10023 |
405.99 |
| Dec 02 2016 |
10415 |
408.08 |
| Nov 25 2016 |
10347 |
408.08 |
| Nov 18 2016 |
10423 |
408.08 |
| Nov 11 2016 |
10516 |
408.08 |
| Nov 04 2016 |
10659 |
410.12 |
| Oct 28 2016 |
12722 |
430.76 |
| Oct 21 2016 |
13433 |
436.52 |
| Oct 14 2016 |
13351 |
436.52 |
| Oct 07 2016 |
13326 |
436.52 |
| Sep 30 2016 |
13277 |
436.52 |
| Sep 23 2016 |
10230 |
409.61 |
| Sep 16 2016 |
11403 |
423.55 |
| Sep 09 2016 |
11395 |
424.01 |
| Sep 02 2016 |
12119 |
431.51 |
| Aug 26 2016 |
12150 |
431.51 |
| Aug 19 2016 |
11861 |
431.51 |
| Aug 12 2016 |
11851 |
431.51 |
| Aug 05 2016 |
11867 |
431.51 |
| Jul 29 2016 |
11868 |
431.51 |
| Jul 22 2016 |
11847 |
431.51 |
| Jun 28 2016 |
11848 |
431.51 |
| Jun 21 2016 |
11897 |
431.51 |
| Jun 14 2016 |
11897 |
431.51 |
| Jun 07 2016 |
11897 |
431.51 |
| May 31 2016 |
11902 |
431.51 |
| May 24 2016 |
11902 |
431.51 |
| May 17 2016 |
11890 |
431.51 |
| May 10 2016 |
11890 |
431.51 |
| May 03 2016 |
11891 |
431.51 |
| Apr 26 2016 |
11891 |
431.51 |
| Apr 19 2016 |
11881 |
431.51 |
| Apr 12 2016 |
11908 |
431.51 |
| Apr 05 2016 |
11908 |
431.51 |
| Mar 29 2016 |
11908 |
431.51 |
| Mar 22 2016 |
11902 |
431.51 |
| Mar 15 2016 |
11899 |
431.51 |
| Mar 08 2016 |
11910 |
431.51 |
| Mar 01 2016 |
11906 |
431.51 |
| Feb 23 2016 |
11899 |
431.51 |
| Feb 16 2016 |
11851 |
431.51 |
| Feb 09 2016 |
11851 |
431.51 |
| Feb 02 2016 |
11796 |
431.51 |
| Jan 26 2016 |
11817 |
431.51 |
| Jan 19 2016 |
11827 |
431.51 |
| Jan 12 2016 |
11438 |
431.51 |
| Jan 05 2016 |
11759 |
431.51 |
| Dec 29 2015 |
11775 |
431.51 |
| Dec 22 2015 |
11651 |
431.51 |
| Dec 15 2015 |
11576 |
431.51 |
| Dec 08 2015 |
11775 |
431.51 |
| Dec 01 2015 |
22665 |
534.92 |
| Nov 24 2015 |
22449 |
534.92 |
| Nov 17 2015 |
22106 |
534.92 |
| Nov 10 2015 |
20446 |
517.29 |
| Nov 03 2015 |
20453 |
517.29 |
| Oct 27 2015 |
20509 |
517.29 |
| Oct 20 2015 |
19582 |
509.21 |
| Oct 13 2015 |
13520 |
457.81 |
| Oct 06 2015 |
13518 |
457.81 |
| Sep 29 2015 |
19992 |
518.83 |
| Sep 22 2015 |
12081 |
509.18 |
| Sep 15 2015 |
24037 |
509.18 |
| Sep 14 2015 |
18316 |
509.18 |
| Sep 07 2015 |
18290 |
509.18 |
| Aug 31 2015 |
18307 |
509.18 |
| Aug 24 2015 |
18224 |
509.18 |
| Aug 17 2015 |
18255 |
509.18 |
| Aug 10 2015 |
18263 |
509.18 |
| Aug 03 2015 |
18262 |
509.18 |
| Jul 27 2015 |
18262 |
509.18 |
| Jul 20 2015 |
18261 |
509.18 |
| Jul 13 2015 |
18261 |
509.18 |
| Jul 06 2015 |
18261 |
509.18 |
| Jun 29 2015 |
18261 |
509.18 |
| Jun 22 2015 |
18261 |
509.18 |
| Jun 15 2015 |
18261 |
509.18 |
| Jun 08 2015 |
18387 |
509.18 |
| Jun 01 2015 |
18387 |
509.18 |
| May 25 2015 |
18387 |
509.18 |
| May 18 2015 |
18387 |
509.18 |
| May 11 2015 |
18387 |
509.18 |
| May 04 2015 |
18387 |
509.18 |
| Apr 27 2015 |
18368 |
509.18 |
| Apr 20 2015 |
18354 |
509.18 |
| Apr 13 2015 |
18354 |
509.18 |
| Apr 06 2015 |
18384 |
509.18 |
| Mar 30 2015 |
18384 |
509.18 |
| Mar 23 2015 |
18404 |
509.18 |
| Mar 16 2015 |
18393 |
509.18 |
| Mar 09 2015 |
18392 |
509.18 |
| Mar 02 2015 |
18381 |
509.18 |
| Feb 23 2015 |
18255 |
509.18 |
| Feb 16 2015 |
18233 |
509.18 |
| Feb 09 2015 |
18243 |
509.18 |
| Feb 02 2015 |
18252 |
509.18 |
| Jan 26 2015 |
18239 |
509.18 |
| Jan 19 2015 |
18221 |
509.18 |
| Jan 12 2015 |
18087 |
509.18 |
| Jan 05 2015 |
18389 |
509.18 |
| Dec 29 2014 |
18386 |
509.18 |
| Dec 22 2014 |
18437 |
509.18 |
| Dec 15 2014 |
13006 |
457.66 |
| Dec 08 2014 |
13103 |
457.66 |
| Dec 01 2014 |
13137 |
457.66 |
| Nov 24 2014 |
13165 |
457.66 |
| Nov 17 2014 |
13060 |
455.41 |
| Nov 10 2014 |
15381 |
476.89 |
| Nov 03 2014 |
16974 |
493 |
| Oct 27 2014 |
17927 |
501.67 |
| Oct 20 2014 |
18124 |
501.67 |
| Oct 13 2014 |
17956 |
501.67 |
| Oct 06 2014 |
20145 |
525.21 |
| Sep 29 2014 |
20357 |
525.21 |
| Sep 22 2014 |
22715 |
550.37 |
| Sep 15 2014 |
23759 |
564.49 |
| Sep 08 2014 |
23535 |
564.49 |
| Sep 01 2014 |
23635 |
564.49 |
| Aug 25 2014 |
23678 |
564.49 |
| Aug 18 2014 |
23687 |
564.49 |
| Aug 11 2014 |
23687 |
564.49 |
| Aug 04 2014 |
23687 |
564.49 |
| Jul 28 2014 |
23687 |
564.49 |
| Jul 21 2014 |
23705 |
564.49 |
| Jul 14 2014 |
23706 |
564.49 |
| Jul 07 2014 |
23706 |
564.49 |
| Jun 30 2014 |
23706 |
564.49 |
| Jun 23 2014 |
23706 |
564.49 |
| Jun 16 2014 |
23706 |
564.49 |
| Jun 09 2014 |
23706 |
564.49 |
| Jun 02 2014 |
23706 |
564.49 |
| May 26 2014 |
23706 |
564.49 |
| May 19 2014 |
23706 |
564.49 |
| May 12 2014 |
23708 |
564.49 |
| May 05 2014 |
23708 |
564.49 |
| Apr 28 2014 |
23709 |
564.49 |
| Apr 21 2014 |
23709 |
564.49 |
| Apr 14 2014 |
23723 |
564.49 |
| Apr 07 2014 |
23723 |
564.49 |
| Mar 31 2014 |
23724 |
564.49 |
| Mar 24 2014 |
23724 |
564.49 |
| Mar 17 2014 |
23724 |
564.49 |
| Mar 10 2014 |
23723 |
564.49 |
| Mar 03 2014 |
23723 |
564.49 |
| Feb 24 2014 |
23714 |
564.49 |
| Feb 17 2014 |
23731 |
564.49 |
| Feb 10 2014 |
23730 |
564.49 |
| Feb 03 2014 |
23724 |
564.49 |
| Jan 27 2014 |
23785 |
564.49 |
| Jan 20 2014 |
23733 |
564.49 |
| Jan 13 2014 |
23551 |
564.49 |
| Jan 06 2014 |
23493 |
564.49 |
| Dec 30 2013 |
23656 |
564.49 |
| Dec 23 2013 |
23436 |
564.49 |
| Dec 16 2013 |
23192 |
564.49 |
| Dec 09 2013 |
23232 |
564.49 |
| Dec 02 2013 |
23513 |
564.49 |
| Nov 25 2013 |
23930 |
564.49 |
| Nov 18 2013 |
29378 |
632.24 |
| Nov 11 2013 |
28024 |
612.58 |
| Nov 04 2013 |
27907 |
612.58 |
| Oct 28 2013 |
27631 |
612.58 |
| Oct 21 2013 |
26951 |
612.58 |
| Oct 14 2013 |
26976 |
612.58 |
| Oct 07 2013 |
28087 |
634.55 |
| Sep 30 2013 |
28012 |
636.72 |
| Sep 23 2013 |
28288 |
641.97 |
| Sep 16 2013 |
27887 |
641.97 |
| Sep 09 2013 |
27745 |
641.97 |
| Sep 02 2013 |
27962 |
641.97 |
| Aug 26 2013 |
27893 |
641.97 |
| Aug 19 2013 |
27918 |
641.97 |
| Aug 12 2013 |
27918 |
641.97 |
| Aug 05 2013 |
27920 |
641.97 |
| Jul 29 2013 |
27921 |
641.97 |
| Jul 22 2013 |
27966 |
641.97 |
| Jul 15 2013 |
27966 |
641.97 |
| Jul 08 2013 |
27967 |
641.97 |
| Jul 01 2013 |
27967 |
641.97 |
| Jun 24 2013 |
27968 |
641.97 |
| Jun 17 2013 |
27968 |
641.97 |
| Jun 10 2013 |
27968 |
641.97 |
| Jun 03 2013 |
27968 |
641.97 |
| May 27 2013 |
27968 |
641.97 |
| May 20 2013 |
27968 |
641.97 |
| May 13 2013 |
27968 |
641.97 |
| May 06 2013 |
27968 |
641.97 |
| Apr 29 2013 |
27968 |
641.97 |
| Apr 22 2013 |
27930 |
641.97 |
| Apr 15 2013 |
27938 |
641.97 |
| Apr 08 2013 |
27938 |
641.97 |
| Apr 01 2013 |
27938 |
641.97 |
| Mar 25 2013 |
27921 |
641.97 |
| Mar 18 2013 |
27921 |
641.97 |
| Mar 11 2013 |
27921 |
641.97 |
| Mar 04 2013 |
27921 |
641.97 |
| Feb 25 2013 |
27921 |
641.97 |
| Feb 18 2013 |
27918 |
641.97 |
| Feb 11 2013 |
27927 |
641.97 |
| Feb 04 2013 |
27893 |
641.97 |
| Jan 28 2013 |
27723 |
638.01 |
| Jan 21 2013 |
27737 |
638.01 |
| Jan 14 2013 |
27861 |
638.01 |
| Jan 07 2013 |
27812 |
638.01 |
| Dec 31 2012 |
27795 |
638.01 |
| Dec 24 2012 |
27810 |
638.01 |
| Dec 17 2012 |
27774 |
638.01 |
| Dec 10 2012 |
27512 |
638.01 |
| Dec 03 2012 |
27795 |
638.01 |
| Nov 26 2012 |
27631 |
638.01 |
| Nov 19 2012 |
30564 |
722.43 |
| Nov 12 2012 |
30740 |
722.43 |
| Nov 05 2012 |
30805 |
722.43 |
| Oct 29 2012 |
30978 |
722.43 |
| Oct 22 2012 |
30741 |
722.43 |
| Oct 02 2012 |
8478 |
407.56 |
| Sep 26 2012 |
8526 |
407.56 |
| Sep 20 2012 |
8486 |
407.56 |
| Sep 13 2012 |
8420 |
407.56 |
| Jan 19 2012 |
7711 |
407.56 |
| Dec 29 2011 |
7640 |
407.56 |
| Dec 13 2011 |
7550 |
407.56 |
| Dec 09 2011 |
7552 |
407.56 |
| Dec 01 2011 |
7530 |
407.56 |
| Nov 25 2011 |
7624 |
407.56 |
| Nov 17 2011 |
7534 |
407.56 |
| Nov 10 2011 |
7626 |
407.56 |
| Nov 04 2011 |
7596 |
407.56 |
| Oct 28 2011 |
7571 |
407.56 |
| Sep 29 2010 |
1324 |
274.96 |
| Sep 24 2010 |
1334 |
274.96 |
| Sep 17 2010 |
1286 |
274.96 |
| Sep 10 2010 |
1281 |
274.96 |
| Jan 29 2010 |
1310 |
274.96 |
| Jan 15 2010 |
1279 |
274.96 |
| Jan 08 2010 |
1208 |
274.96 |
| Dec 18 2009 |
1074 |
274.96 |
| Dec 09 2009 |
1068 |
274.96 |
| Dec 04 2009 |
1034 |
274.96 |
| Nov 27 2009 |
1073 |
274.96 |
