| Nov 04 2011 |
12481 |
465.57 |
| Oct 28 2011 |
12404 |
465.57 |
| Oct 21 2011 |
10999 |
447.86 |
| Oct 14 2011 |
11233 |
452.31 |
| Oct 07 2011 |
10954 |
452.3 |
| Sep 30 2011 |
9791 |
440 |
| Sep 27 2011 |
9570 |
439.98 |
| Sep 23 2011 |
8777 |
430.43 |
| Sep 16 2011 |
8534 |
430.41 |
| Sep 09 2011 |
8344 |
430.39 |
| Jan 13 2011 |
8238 |
430.04 |
| Dec 28 2010 |
8456 |
430.03 |
| Dec 14 2010 |
8406 |
430.02 |
| Dec 03 2010 |
8393 |
430.01 |
| Nov 26 2010 |
8388 |
430.01 |
| Nov 19 2010 |
8329 |
430.01 |
| Nov 12 2010 |
7485 |
420.38 |
| Nov 04 2010 |
11534 |
475.75 |
| Oct 28 2010 |
12383 |
491.89 |
| Oct 22 2010 |
12235 |
491.89 |
| Oct 14 2010 |
10368 |
468.64 |
| Oct 05 2010 |
4912 |
390.5 |
| Sep 29 2010 |
4983 |
390.5 |
