| Nov 04 2013 |
4158 |
341.22 |
| Oct 28 2013 |
4173 |
341.22 |
| Oct 21 2013 |
3267 |
324.7 |
| Oct 14 2013 |
2966 |
317.84 |
| Oct 07 2013 |
2977 |
317.84 |
| Sep 30 2013 |
2601 |
307.96 |
| Sep 23 2013 |
2501 |
305.45 |
| Sep 16 2013 |
2542 |
305.45 |
| Sep 09 2013 |
2536 |
305.45 |
| Sep 02 2013 |
2559 |
305.45 |
| Aug 26 2013 |
2546 |
305.45 |
| Aug 19 2013 |
2551 |
305.45 |
| Aug 12 2013 |
2551 |
305.45 |
| Aug 05 2013 |
2552 |
305.45 |
| Jul 29 2013 |
2552 |
305.45 |
| Jul 22 2013 |
2559 |
305.45 |
| Jul 15 2013 |
2559 |
305.45 |
| Jul 08 2013 |
2558 |
305.45 |
| Jul 01 2013 |
2558 |
305.45 |
| Jun 24 2013 |
2558 |
305.45 |
| Jun 17 2013 |
2558 |
305.45 |
| Jun 10 2013 |
2558 |
305.45 |
| Jun 03 2013 |
2558 |
305.45 |
| May 27 2013 |
2558 |
305.45 |
| May 20 2013 |
2558 |
305.45 |
| May 13 2013 |
2558 |
305.45 |
| May 06 2013 |
2558 |
305.45 |
| Apr 29 2013 |
2558 |
305.45 |
| Apr 22 2013 |
2556 |
305.45 |
| Apr 15 2013 |
2560 |
305.45 |
| Apr 08 2013 |
2560 |
305.45 |
| Apr 01 2013 |
2560 |
305.45 |
| Mar 25 2013 |
2560 |
305.45 |
| Mar 18 2013 |
2560 |
305.45 |
| Mar 11 2013 |
2560 |
305.45 |
| Mar 04 2013 |
2560 |
305.45 |
| Feb 25 2013 |
2560 |
305.45 |
| Feb 18 2013 |
2565 |
305.45 |
| Feb 11 2013 |
2573 |
305.45 |
| Feb 04 2013 |
2560 |
305.45 |
| Jan 28 2013 |
2580 |
305.45 |
| Jan 21 2013 |
2586 |
305.45 |
| Jan 14 2013 |
2523 |
302.79 |
| Jan 07 2013 |
2503 |
302.79 |
| Dec 31 2012 |
2502 |
302.79 |
| Dec 24 2012 |
2509 |
302.79 |
| Dec 17 2012 |
2522 |
302.79 |
| Dec 10 2012 |
2509 |
302.79 |
| Dec 03 2012 |
2550 |
302.79 |
| Nov 26 2012 |
2466 |
302.79 |
| Nov 19 2012 |
2515 |
302.79 |
| Nov 12 2012 |
2409 |
299.42 |
| Nov 05 2012 |
2429 |
299.36 |
| Oct 29 2012 |
2460 |
299.36 |
| Oct 22 2012 |
2480 |
299.36 |
| Oct 15 2012 |
2475 |
299.36 |
| Oct 02 2012 |
2666 |
304.32 |
| Sep 26 2012 |
2705 |
304.32 |
| Sep 20 2012 |
2682 |
304.32 |
| Sep 13 2012 |
2638 |
304.32 |
| Jan 19 2012 |
2913 |
322.04 |
| Dec 29 2011 |
3032 |
325.67 |
| Dec 13 2011 |
3010 |
325.68 |
| Dec 09 2011 |
3026 |
325.31 |
| Dec 01 2011 |
3571 |
338.92 |
| Nov 25 2011 |
3593 |
339 |
| Nov 17 2011 |
4232 |
353.2 |
| Nov 10 2011 |
4284 |
353.42 |
| Nov 04 2011 |
4964 |
365.99 |
| Oct 28 2011 |
4974 |
366.3 |
| Oct 21 2011 |
6380 |
389.55 |
| Oct 14 2011 |
6333 |
389.75 |
| Oct 07 2011 |
6152 |
389.93 |
| Sep 30 2011 |
6123 |
390.11 |
| Sep 27 2011 |
6009 |
390.18 |
| Sep 23 2011 |
6968 |
405.81 |
| Sep 16 2011 |
7285 |
413.39 |
| Sep 09 2011 |
7126 |
413.36 |
| Jan 13 2011 |
6610 |
406.21 |
| Dec 28 2010 |
6999 |
409.22 |
| Dec 14 2010 |
6987 |
409.34 |
| Dec 03 2010 |
6883 |
407.65 |
| Nov 26 2010 |
6884 |
407.79 |
| Nov 19 2010 |
7517 |
418.33 |
| Nov 12 2010 |
9068 |
442.72 |
| Nov 04 2010 |
9055 |
442.74 |
| Oct 28 2010 |
8732 |
442.76 |
| Oct 22 2010 |
8653 |
442.78 |
| Oct 14 2010 |
8506 |
442.79 |
| Oct 05 2010 |
7988 |
443.36 |
| Sep 29 2010 |
8156 |
443.36 |
| Sep 24 2010 |
7877 |
443.36 |
| Sep 17 2010 |
7588 |
443.36 |
| Sep 10 2010 |
7452 |
443.36 |
| Aug 15 2010 |
6498 |
443.36 |
| Jan 29 2010 |
7465 |
443.36 |
| Jan 15 2010 |
7707 |
448.01 |
| Jan 08 2010 |
7809 |
452.05 |
| Dec 18 2009 |
7477 |
452.05 |
| Dec 09 2009 |
7373 |
452.05 |
| Dec 04 2009 |
7224 |
452.05 |
| Nov 27 2009 |
7192 |
452.05 |
