| Dec 02 2021 |
4203 |
420.7 |
| Nov 25 2021 |
4249 |
420.7 |
| Nov 18 2021 |
4434 |
420.7 |
| Nov 11 2021 |
4513 |
420.7 |
| Nov 04 2021 |
4498 |
420.7 |
| Oct 28 2021 |
4509 |
420.7 |
| Oct 21 2021 |
4704 |
420.7 |
| Oct 14 2021 |
4948 |
425.09 |
| Oct 07 2021 |
6050 |
423.72 |
| Sep 30 2021 |
6058 |
421.44 |
| Sep 23 2021 |
6186 |
421.44 |
| Sep 16 2021 |
6321 |
421.44 |
| Sep 09 2021 |
6419 |
421.44 |
| Sep 02 2021 |
6525 |
421.44 |
| Aug 26 2021 |
6539 |
421.44 |
| Aug 19 2021 |
6548 |
421.44 |
| Aug 12 2021 |
6564 |
421.44 |
| Aug 05 2021 |
6576 |
421.44 |
| Jul 29 2021 |
6580 |
421.44 |
| Jun 03 2021 |
6078 |
421.44 |
| Dec 04 2020 |
5365 |
420.7 |
| Nov 27 2020 |
5303 |
420.7 |
| Nov 20 2020 |
6200 |
420.7 |
| Nov 13 2020 |
6755 |
420.7 |
| Nov 06 2020 |
7251 |
420.7 |
| Oct 30 2020 |
7760 |
420.7 |
| Oct 23 2020 |
8309 |
420.7 |
| Oct 16 2020 |
9027 |
425.09 |
| Oct 09 2020 |
9322 |
423.72 |
| Oct 02 2020 |
9486 |
421.44 |
| Sep 25 2020 |
9683 |
421.44 |
| Sep 18 2020 |
9961 |
421.44 |
| Sep 11 2020 |
10124 |
421.44 |
| Sep 04 2020 |
10276 |
421.44 |
| Aug 28 2020 |
10343 |
421.44 |
| Aug 21 2020 |
10385 |
421.44 |
| Aug 14 2020 |
10394 |
421.44 |
| Aug 07 2020 |
10488 |
421.44 |
| Jul 31 2020 |
10533 |
421.44 |
| Jul 24 2020 |
10533 |
421.44 |
| Jul 17 2020 |
10549 |
421.44 |
| Jul 10 2020 |
10574 |
421.44 |
| Jul 03 2020 |
10615 |
421.44 |
| Jun 26 2020 |
10615 |
421.44 |
| Jun 19 2020 |
10615 |
421.44 |
| Jun 12 2020 |
10621 |
421.44 |
| Jun 05 2020 |
10638 |
421.44 |
| May 29 2020 |
10653 |
421.44 |
| May 22 2020 |
10688 |
421.44 |
| May 15 2020 |
10688 |
421.44 |
| May 08 2020 |
10697 |
421.44 |
| May 01 2020 |
10701 |
421.44 |
| Apr 24 2020 |
10734 |
421.44 |
| Apr 17 2020 |
10734 |
421.44 |
| Apr 10 2020 |
10734 |
421.44 |
| Apr 03 2020 |
10734 |
421.44 |
| Mar 27 2020 |
10734 |
421.44 |
| Mar 20 2020 |
10742 |
421.44 |
| Mar 13 2020 |
10742 |
421.44 |
| Mar 06 2020 |
10742 |
421.44 |
| Feb 28 2020 |
10732 |
421.44 |
| Feb 21 2020 |
10777 |
421.44 |
| Feb 14 2020 |
10780 |
421.44 |
| Feb 07 2020 |
10799 |
421.44 |
| Jan 31 2020 |
10819 |
421.44 |
| Jan 24 2020 |
10484 |
421.44 |
| Jan 17 2020 |
10515 |
421.44 |
| Jan 10 2020 |
11069 |
421.44 |
| Jan 03 2020 |
10981 |
421.44 |
| Dec 27 2019 |
10992 |
421.44 |
| Dec 20 2019 |
11006 |
421.44 |
| Dec 13 2019 |
11056 |
421.44 |
| Dec 06 2019 |
10919 |
421.69 |
| Nov 29 2019 |
11164 |
421.69 |
| Nov 22 2019 |
11211 |
421.69 |
| Nov 15 2019 |
11296 |
421.69 |
| Nov 08 2019 |
11430 |
421.69 |
| Nov 01 2019 |
11427 |
421.69 |
| Oct 25 2019 |
11373 |
421.69 |
| Oct 18 2019 |
10724 |
417.79 |
| Oct 11 2019 |
10573 |
414.61 |
