| Sep 28 2018 |
2076 |
269.4 |
| Sep 21 2018 |
2083 |
269.4 |
| Sep 14 2018 |
2067 |
269.4 |
| Sep 07 2018 |
2074 |
269.4 |
| Aug 31 2018 |
2071 |
269.4 |
| Aug 24 2018 |
2066 |
269.4 |
| Aug 17 2018 |
2071 |
269.4 |
| Aug 10 2018 |
2073 |
269.4 |
| Aug 03 2018 |
2078 |
269.4 |
| Jul 27 2018 |
2084 |
269.4 |
| Jul 20 2018 |
2084 |
269.4 |
| Jul 13 2018 |
2084 |
269.4 |
| Jul 06 2018 |
2083 |
269.4 |
| Jun 29 2018 |
2112 |
269.4 |
| Jun 22 2018 |
2112 |
269.4 |
| Jun 15 2018 |
2114 |
269.4 |
| Jun 08 2018 |
2115 |
269.4 |
| Jun 01 2018 |
2115 |
269.4 |
| May 25 2018 |
2127 |
269.4 |
| May 18 2018 |
2128 |
269.4 |
| May 11 2018 |
2134 |
269.4 |
| May 04 2018 |
2154 |
269.4 |
| Apr 27 2018 |
2154 |
269.4 |
| Apr 20 2018 |
2171 |
269.4 |
| Apr 13 2018 |
2170 |
269.4 |
| Apr 06 2018 |
2170 |
269.4 |
| Mar 30 2018 |
2170 |
269.4 |
| Mar 23 2018 |
2170 |
269.4 |
| Mar 16 2018 |
2170 |
269.4 |
| Mar 09 2018 |
2170 |
269.4 |
| Mar 02 2018 |
2170 |
269.4 |
| Feb 23 2018 |
2170 |
269.4 |
| Feb 16 2018 |
2170 |
269.4 |
| Feb 09 2018 |
2167 |
269.4 |
| Feb 02 2018 |
2176 |
269.4 |
| Jan 26 2018 |
2185 |
269.4 |
| Jan 19 2018 |
2184 |
269.4 |
| Jan 12 2018 |
2016 |
269.4 |
| Jan 05 2018 |
2117 |
269.4 |
| Dec 29 2017 |
2116 |
269.4 |
| Dec 22 2017 |
2119 |
269.4 |
| Dec 15 2017 |
2111 |
269.4 |
| Dec 08 2017 |
2194 |
269.4 |
| Dec 01 2017 |
2189 |
269.4 |
| Nov 24 2017 |
2191 |
269.4 |
| Nov 17 2017 |
2156 |
269.4 |
| Nov 10 2017 |
2188 |
269.4 |
| Nov 03 2017 |
2181 |
269.4 |
| Oct 27 2017 |
2127 |
269.4 |
| Oct 20 2017 |
2141 |
269.4 |
| Oct 13 2017 |
2114 |
269.4 |
| Oct 06 2017 |
2080 |
269.4 |
| Sep 15 2017 |
2006 |
267.08 |
| Sep 08 2017 |
1992 |
267.08 |
| Sep 01 2017 |
2018 |
267.08 |
| Aug 25 2017 |
2021 |
267.08 |
| Aug 18 2017 |
2021 |
267.08 |
| Aug 11 2017 |
2026 |
267.08 |
| Aug 04 2017 |
2030 |
267.08 |
| Jul 28 2017 |
2032 |
267.08 |
| Jul 21 2017 |
2039 |
267.08 |
| Jul 14 2017 |
2047 |
267.08 |
| Jul 07 2017 |
2047 |
267.08 |
| Jun 30 2017 |
2055 |
267.08 |
| Jun 23 2017 |
2055 |
267.08 |
| Jun 16 2017 |
2065 |
267.08 |
| Jun 09 2017 |
2062 |
267.08 |
| Jun 02 2017 |
2061 |
267.08 |
| May 26 2017 |
2002 |
267.08 |
| May 19 2017 |
2021 |
267.08 |
| May 12 2017 |
2000 |
267.08 |
| May 05 2017 |
2000 |
267.08 |
| Apr 28 2017 |
1996 |
267.08 |
| Apr 21 2017 |
1992 |
267.08 |
| Apr 14 2017 |
1994 |
267.08 |
| Apr 07 2017 |
1994 |
267.08 |
| Mar 31 2017 |
1994 |
267.08 |
| Mar 24 2017 |
1994 |
267.08 |
| Mar 17 2017 |
1994 |
267.08 |
| Mar 10 2017 |
1999 |
267.08 |
| Mar 03 2017 |
1999 |
267.08 |
| Feb 24 2017 |
1998 |
267.08 |
| Feb 17 2017 |
1999 |
267.08 |
| Feb 10 2017 |
2005 |
267.08 |
| Feb 03 2017 |
2004 |
267.08 |
| Jan 27 2017 |
2006 |
267.08 |
| Jan 20 2017 |
2011 |
267.08 |
| Jan 13 2017 |
2017 |
267.08 |
| Jan 06 2017 |
2088 |
267.08 |
| Dec 30 2016 |
2109 |
267.08 |
| Dec 23 2016 |
2112 |
267.08 |
| Dec 16 2016 |
2108 |
267.08 |
| Dec 09 2016 |
2090 |
267.08 |
| Dec 02 2016 |
2092 |
267.08 |
| Nov 25 2016 |
2102 |
267.08 |
| Nov 18 2016 |
2077 |
267.08 |
| Nov 11 2016 |
2088 |
267.08 |
| Nov 04 2016 |
2094 |
267.08 |
| Oct 28 2016 |
2069 |
267.08 |
| Oct 21 2016 |
2087 |
267.08 |
| Oct 14 2016 |
2073 |
267.08 |
| Oct 07 2016 |
2146 |
267.08 |
| Sep 30 2016 |
2102 |
267.08 |
| Sep 23 2016 |
2059 |
267.08 |
| Dec 29 2011 |
1182 |
262.75 |
| Dec 13 2011 |
1196 |
262.75 |
| Dec 09 2011 |
1254 |
264.2 |
| Dec 01 2011 |
1227 |
264.2 |
| Nov 25 2011 |
1235 |
264.21 |
| Nov 17 2011 |
1231 |
264.21 |
| Nov 10 2011 |
1251 |
264.21 |
| Nov 04 2011 |
1245 |
264.22 |
| Oct 28 2011 |
1258 |
264.22 |
| Oct 21 2011 |
1277 |
264.22 |
| Oct 14 2011 |
1262 |
264.23 |
| Oct 07 2011 |
1223 |
264.23 |
| Sep 30 2011 |
1235 |
264.23 |
| Sep 27 2011 |
1230 |
264.23 |
| Sep 23 2011 |
1208 |
264.23 |
| Sep 16 2011 |
1191 |
264.23 |
| Sep 09 2011 |
1161 |
264.24 |
| Jan 13 2011 |
1196 |
264.27 |
| Dec 28 2010 |
1311 |
265.87 |
| Dec 14 2010 |
2027 |
295.91 |
| Dec 03 2010 |
2828 |
323.46 |
| Nov 26 2010 |
2818 |
323.43 |
| Nov 19 2010 |
2459 |
311.82 |
| Nov 12 2010 |
2420 |
311.77 |
| Nov 04 2010 |
2390 |
311.71 |
| Oct 28 2010 |
2343 |
315.28 |
| Oct 22 2010 |
2298 |
315.26 |
| Oct 14 2010 |
2248 |
315.24 |
| Oct 05 2010 |
2129 |
314.7 |
| Sep 29 2010 |
2158 |
314.7 |
| Sep 24 2010 |
2121 |
314.7 |
| Sep 17 2010 |
2075 |
314.7 |
| Sep 10 2010 |
2058 |
314.7 |
| Aug 15 2010 |
1836 |
314.7 |
| Jan 29 2010 |
2092 |
314.7 |
| Jan 15 2010 |
2062 |
314.7 |
| Jan 08 2010 |
1973 |
314.7 |
| Dec 18 2009 |
1408 |
294.94 |
| Dec 09 2009 |
2113 |
328.28 |
| Dec 04 2009 |
2067 |
328.28 |
| Nov 27 2009 |
2114 |
328.28 |
| Nov 20 2009 |
2044 |
328.28 |
| Nov 13 2009 |
1933 |
328.28 |
| Nov 06 2009 |
1913 |
328.28 |
| Oct 30 2009 |
696 |
249.05 |
| Oct 23 2009 |
681 |
249.05 |
| Oct 16 2009 |
710 |
249.05 |
| Oct 09 2009 |
708 |
249.05 |
| Oct 02 2009 |
726 |
249.05 |
| Sep 25 2009 |
698 |
249.05 |
| Sep 18 2009 |
702 |
249.05 |
| Sep 11 2009 |
702 |
249.05 |
| Jan 30 2009 |
697 |
249.05 |
| Jan 09 2009 |
674 |
249.05 |
| Dec 18 2008 |
625 |
249.05 |
| Dec 12 2008 |
636 |
249.05 |
| Dec 05 2008 |
623 |
249.05 |
| Nov 16 2007 |
973 |
316.11 |
| Nov 09 2007 |
976 |
316.11 |
| Nov 02 2007 |
991 |
316.11 |
| Oct 26 2007 |
967 |
316.11 |
| Oct 19 2007 |
978 |
316.11 |
| Oct 12 2007 |
990 |
316.11 |
| Oct 05 2007 |
930 |
316.11 |
| Sep 28 2007 |
924 |
316.11 |
| Sep 21 2007 |
852 |
316.11 |
| Sep 14 2007 |
830 |
316.11 |
| Aug 24 2007 |
811 |
316.11 |
| Dec 14 2006 |
759 |
316.11 |
| Dec 08 2006 |
749 |
316.11 |
| Dec 01 2006 |
741 |
316.11 |
| Nov 24 2006 |
730 |
316.11 |
