| Apr 26 2024 |
483 |
233.61 |
| Apr 25 2024 |
483 |
233.61 |
| Apr 18 2024 |
483 |
233.61 |
| Apr 11 2024 |
483 |
233.61 |
| Apr 04 2024 |
483 |
233.61 |
| Mar 28 2024 |
483 |
233.61 |
| Mar 21 2024 |
483 |
233.61 |
| Mar 14 2024 |
483 |
233.61 |
| Mar 07 2024 |
483 |
233.61 |
| Feb 29 2024 |
483 |
233.61 |
| Feb 22 2024 |
484 |
233.61 |
| Feb 15 2024 |
485 |
233.61 |
| Feb 08 2024 |
486 |
233.61 |
| Feb 01 2024 |
487 |
233.61 |
| Jan 25 2024 |
485 |
233.61 |
| Jan 18 2024 |
485 |
233.61 |
| Jan 11 2024 |
451 |
233.61 |
| Jan 04 2024 |
458 |
233.61 |
| Dec 28 2023 |
448 |
233.61 |
| Dec 21 2023 |
449 |
233.61 |
| Dec 14 2023 |
463 |
233.61 |
| Dec 07 2023 |
440 |
233.61 |
| Nov 30 2023 |
446 |
233.61 |
| Nov 23 2023 |
426 |
233.61 |
| Nov 16 2023 |
437 |
233.61 |
| Nov 09 2023 |
474 |
236.94 |
| Nov 02 2023 |
527 |
242.36 |
| Oct 26 2023 |
690 |
253.84 |
| Oct 19 2023 |
662 |
251.86 |
| Oct 12 2023 |
612 |
249.68 |
| Oct 05 2023 |
618 |
250.62 |
| Sep 28 2023 |
641 |
251.66 |
| Sep 21 2023 |
645 |
251.66 |
| Sep 14 2023 |
647 |
251.66 |
| Sep 07 2023 |
642 |
251.66 |
| Aug 31 2023 |
644 |
251.66 |
| Aug 24 2023 |
642 |
251.66 |
| Aug 17 2023 |
639 |
251.66 |
| Aug 10 2023 |
639 |
251.66 |
| Aug 03 2023 |
641 |
251.66 |
| Jul 27 2023 |
641 |
251.66 |
| Jul 20 2023 |
625 |
251.66 |
| Jul 13 2023 |
625 |
251.66 |
| Jul 06 2023 |
622 |
251.66 |
| Jun 29 2023 |
621 |
251.66 |
| Jun 22 2023 |
621 |
251.66 |
| Jun 15 2023 |
621 |
251.66 |
| Jun 08 2023 |
623 |
251.66 |
| Jun 01 2023 |
622 |
251.66 |
| May 25 2023 |
620 |
251.66 |
| May 18 2023 |
620 |
251.66 |
| May 11 2023 |
620 |
251.66 |
| May 04 2023 |
621 |
251.66 |
| Apr 27 2023 |
623 |
251.66 |
| Apr 20 2023 |
623 |
251.66 |
| Apr 13 2023 |
623 |
251.66 |
| Apr 06 2023 |
625 |
251.66 |
| Mar 30 2023 |
623 |
251.66 |
| Mar 23 2023 |
623 |
251.66 |
| Mar 16 2023 |
623 |
251.66 |
| Mar 09 2023 |
623 |
251.66 |
| Mar 02 2023 |
623 |
251.66 |
| Feb 23 2023 |
623 |
251.66 |
| Feb 16 2023 |
621 |
251.66 |
| Feb 09 2023 |
622 |
251.66 |
| Feb 02 2023 |
621 |
251.66 |
| Jan 26 2023 |
618 |
251.66 |
| Jan 19 2023 |
621 |
251.66 |
| Jan 12 2023 |
614 |
251.66 |
| Jan 05 2023 |
616 |
251.66 |
| Dec 29 2022 |
618 |
251.66 |
| Dec 22 2022 |
889 |
251.66 |
| Dec 15 2022 |
884 |
251.66 |
| Dec 08 2022 |
884 |
251.66 |
| Dec 01 2022 |
879 |
251.66 |
| Nov 24 2022 |
956 |
254.9 |
| Nov 17 2022 |
943 |
254.9 |
| Nov 10 2022 |
950 |
256.17 |
| Nov 03 2022 |
928 |
256.17 |
| Oct 27 2022 |
950 |
261.49 |
| Oct 20 2022 |
1150 |
272.08 |
| Oct 13 2022 |
1520 |
288.19 |
| Oct 06 2022 |
1665 |
328.69 |
| Sep 29 2022 |
1642 |
328.69 |
| Sep 22 2022 |
1650 |
328.69 |
| Sep 15 2022 |
1637 |
328.69 |
| Sep 08 2022 |
1619 |
328.69 |
| Sep 01 2022 |
1613 |
328.69 |
| Aug 25 2022 |
1613 |
328.69 |
| Aug 18 2022 |
1613 |
328.69 |
| Aug 11 2022 |
1604 |
328.69 |
| Aug 04 2022 |
1588 |
328.69 |
| Jul 28 2022 |
1588 |
328.69 |
| Jul 21 2022 |
1588 |
328.69 |
| Jul 14 2022 |
1588 |
328.69 |
| Jul 07 2022 |
1588 |
328.69 |
| Jun 30 2022 |
1588 |
328.69 |
| Jun 23 2022 |
1593 |
328.69 |
| Jun 16 2022 |
1593 |
328.69 |
| Jun 09 2022 |
1593 |
328.69 |
| Jun 02 2022 |
1593 |
328.69 |
| May 26 2022 |
1590 |
328.69 |
| May 19 2022 |
1590 |
328.69 |
| May 12 2022 |
1590 |
328.69 |
| May 05 2022 |
1590 |
328.69 |
| Apr 28 2022 |
1590 |
328.69 |
| Apr 21 2022 |
1590 |
328.69 |
| Apr 14 2022 |
1590 |
328.69 |
| Apr 07 2022 |
1590 |
328.69 |
| Mar 31 2022 |
1590 |
328.69 |
| Mar 24 2022 |
1590 |
328.69 |
| Mar 17 2022 |
1592 |
328.69 |
| Mar 10 2022 |
1592 |
328.69 |
| Mar 03 2022 |
1592 |
328.69 |
| Feb 24 2022 |
1567 |
328.69 |
| Feb 17 2022 |
1573 |
328.69 |
| Feb 10 2022 |
1571 |
328.69 |
| Feb 03 2022 |
1568 |
328.69 |
| Jan 27 2022 |
1579 |
328.69 |
| Jan 20 2022 |
1517 |
328.69 |
| Jan 13 2022 |
1512 |
328.69 |
| Jan 06 2022 |
1715 |
328.69 |
| Dec 30 2021 |
1719 |
328.69 |
| Dec 23 2021 |
1710 |
328.69 |
| Dec 16 2021 |
1719 |
328.69 |
| Dec 09 2021 |
1299 |
278.63 |
| Dec 02 2021 |
1328 |
278.63 |
| Nov 25 2021 |
1348 |
278.63 |
| Nov 18 2021 |
1192 |
270.17 |
| Nov 11 2021 |
1180 |
270.17 |
| Nov 04 2021 |
923 |
254.85 |
| Oct 28 2021 |
966 |
254.85 |
| Oct 21 2021 |
785 |
243.46 |
| Oct 14 2021 |
772 |
242.58 |
| Oct 07 2021 |
675 |
237.04 |
| Sep 30 2021 |
677 |
237.04 |
| Sep 23 2021 |
681 |
237.04 |
| Sep 16 2021 |
686 |
237.04 |
| Sep 09 2021 |
691 |
237.04 |
| Sep 02 2021 |
693 |
237.04 |
| Aug 26 2021 |
691 |
237.04 |
| Aug 19 2021 |
692 |
237.04 |
| Aug 12 2021 |
693 |
237.04 |
| Aug 05 2021 |
697 |
237.04 |
| Jul 29 2021 |
696 |
237.04 |
| Jun 03 2021 |
822 |
237.04 |
| Dec 11 2020 |
528 |
223.23 |
| Dec 04 2020 |
623 |
228.57 |
| Nov 27 2020 |
603 |
228.57 |
| Nov 20 2020 |
671 |
231.16 |
| Nov 13 2020 |
703 |
231.16 |
| Nov 06 2020 |
822 |
237.16 |
| Oct 30 2020 |
850 |
237.16 |
| Oct 23 2020 |
1049 |
243.46 |
| Oct 16 2020 |
1043 |
242.58 |
| Oct 09 2020 |
1046 |
242.58 |
| Oct 02 2020 |
1041 |
241.63 |
| Sep 25 2020 |
1051 |
241.63 |
| Sep 18 2020 |
1069 |
241.63 |
| Sep 11 2020 |
1070 |
241.63 |
| Sep 04 2020 |
1078 |
241.63 |
| Aug 28 2020 |
1075 |
241.63 |
| Aug 21 2020 |
1076 |
241.63 |
| Aug 14 2020 |
1077 |
241.63 |
| Aug 07 2020 |
1098 |
241.63 |
| Jul 31 2020 |
1102 |
241.63 |
| Jul 24 2020 |
1102 |
241.63 |
| Jul 17 2020 |
1104 |
241.63 |
| Jul 10 2020 |
1107 |
241.63 |
| Jul 03 2020 |
1108 |
241.63 |
| Jun 26 2020 |
1108 |
241.63 |
| Jun 19 2020 |
1108 |
241.63 |
| Jun 12 2020 |
1109 |
241.63 |
| Jun 05 2020 |
1110 |
241.63 |
| May 29 2020 |
1109 |
241.63 |
| May 22 2020 |
1109 |
241.63 |
| May 15 2020 |
1109 |
241.63 |
| May 08 2020 |
1111 |
241.63 |
| May 01 2020 |
1112 |
241.63 |
| Apr 24 2020 |
1114 |
241.63 |
| Apr 17 2020 |
1114 |
241.63 |
| Apr 10 2020 |
1114 |
241.63 |
| Apr 03 2020 |
1114 |
241.63 |
| Mar 27 2020 |
1114 |
241.63 |
| Mar 20 2020 |
1115 |
241.63 |
| Mar 13 2020 |
1115 |
241.63 |
| Mar 06 2020 |
1115 |
241.63 |
| Feb 28 2020 |
1112 |
241.63 |
| Feb 21 2020 |
1119 |
241.63 |
| Feb 14 2020 |
1119 |
241.63 |
| Feb 07 2020 |
1120 |
241.63 |
| Jan 31 2020 |
1126 |
241.63 |
| Jan 24 2020 |
1040 |
241.63 |
| Jan 17 2020 |
1049 |
241.63 |
| Jan 10 2020 |
1202 |
241.63 |
| Jan 03 2020 |
1212 |
241.63 |
| Dec 27 2019 |
1210 |
241.63 |
| Dec 20 2019 |
1209 |
241.63 |
| Dec 13 2019 |
1682 |
256.58 |
| Dec 06 2019 |
1546 |
256.58 |
| Nov 29 2019 |
1576 |
256.62 |
| Nov 22 2019 |
1594 |
256.4 |
| Nov 15 2019 |
1625 |
256.4 |
| Nov 08 2019 |
1653 |
257.51 |
| Nov 01 2019 |
1653 |
257.33 |
| Oct 25 2019 |
1633 |
257.33 |
| Oct 18 2019 |
1649 |
258 |
| Oct 11 2019 |
1687 |
258 |
| Oct 04 2019 |
1796 |
259.85 |
| Sep 27 2019 |
1699 |
256.51 |
| Sep 20 2019 |
1683 |
256.51 |
| Sep 13 2019 |
1717 |
256.51 |
| Sep 06 2019 |
1637 |
256.51 |
| Aug 30 2019 |
1653 |
256.51 |
| Aug 23 2019 |
1655 |
256.51 |
| Aug 16 2019 |
1642 |
256.51 |
| Aug 09 2019 |
1642 |
256.51 |
| Aug 02 2019 |
1642 |
256.51 |
| Jul 26 2019 |
1637 |
256.51 |
| Jul 19 2019 |
1640 |
256.51 |
| Jul 12 2019 |
1647 |
256.51 |
| Jul 05 2019 |
1650 |
256.51 |
| Jun 28 2019 |
1652 |
256.51 |
| Jun 21 2019 |
1653 |
256.51 |
| Jun 14 2019 |
1650 |
256.51 |
| Jun 07 2019 |
1650 |
256.51 |
| May 31 2019 |
1651 |
256.51 |
| May 24 2019 |
1652 |
256.51 |
| May 17 2019 |
1654 |
256.51 |
| May 10 2019 |
1654 |
256.51 |
| May 03 2019 |
1655 |
256.51 |
| Apr 26 2019 |
1655 |
256.51 |
| Apr 19 2019 |
1655 |
256.51 |
| Apr 12 2019 |
1656 |
256.51 |
| Apr 05 2019 |
1656 |
256.51 |
| Mar 29 2019 |
1656 |
256.51 |
| Mar 22 2019 |
1655 |
256.51 |
| Mar 15 2019 |
1654 |
256.51 |
| Mar 08 2019 |
1651 |
256.51 |
| Mar 01 2019 |
1651 |
256.51 |
| Feb 22 2019 |
1650 |
256.51 |
| Feb 15 2019 |
1667 |
256.51 |
| Feb 08 2019 |
1663 |
256.51 |
| Feb 01 2019 |
1669 |
256.51 |
| Jan 25 2019 |
1664 |
256.51 |
| Jan 18 2019 |
1522 |
256.51 |
| Jan 11 2019 |
1676 |
256.51 |
| Jan 04 2019 |
1698 |
256.51 |
| Dec 28 2018 |
1708 |
256.51 |
| Dec 21 2018 |
1694 |
256.51 |
| Dec 14 2018 |
1948 |
265.15 |
| Dec 07 2018 |
1970 |
265.15 |
| Nov 30 2018 |
2083 |
267.42 |
| Nov 23 2018 |
2095 |
267.42 |
| Nov 16 2018 |
2188 |
269.82 |
| Nov 09 2018 |
2043 |
266.43 |
| Nov 02 2018 |
2204 |
270.71 |
| Oct 26 2018 |
2074 |
269.09 |
| Oct 19 2018 |
2079 |
269.09 |
| Oct 12 2018 |
2097 |
268.81 |
| Oct 05 2018 |
2037 |
268.81 |
| Sep 28 2018 |
1926 |
264.55 |
| Sep 21 2018 |
1931 |
264.55 |
| Sep 14 2018 |
1918 |
264.55 |
| Sep 07 2018 |
1915 |
264.55 |
| Aug 31 2018 |
1911 |
264.55 |
| Aug 24 2018 |
1904 |
264.55 |
| Aug 17 2018 |
1909 |
264.55 |
| Aug 10 2018 |
1910 |
264.55 |
| Aug 03 2018 |
1914 |
264.55 |
| Jul 27 2018 |
1919 |
264.55 |
| Jul 20 2018 |
1920 |
264.55 |
| Jul 13 2018 |
1921 |
264.55 |
| Jul 06 2018 |
1917 |
264.55 |
| Jun 29 2018 |
1946 |
264.55 |
| Jun 22 2018 |
1946 |
264.55 |
| Jun 15 2018 |
1947 |
264.55 |
| Jun 08 2018 |
1950 |
264.55 |
| Jun 01 2018 |
1951 |
264.55 |
| May 25 2018 |
1964 |
264.55 |
| May 18 2018 |
1965 |
264.55 |
| May 11 2018 |
1970 |
264.55 |
| May 04 2018 |
1990 |
264.55 |
| Apr 27 2018 |
1989 |
264.55 |
| Apr 20 2018 |
2003 |
264.55 |
| Apr 13 2018 |
2001 |
264.55 |
| Apr 06 2018 |
2001 |
264.55 |
| Mar 30 2018 |
2000 |
264.55 |
| Mar 23 2018 |
2000 |
264.55 |
| Mar 16 2018 |
2001 |
264.55 |
| Mar 09 2018 |
2001 |
264.55 |
| Mar 02 2018 |
2001 |
264.55 |
| Feb 23 2018 |
2002 |
264.55 |
| Feb 16 2018 |
2005 |
264.55 |
| Feb 09 2018 |
2000 |
264.55 |
| Feb 02 2018 |
2009 |
264.55 |
| Jan 26 2018 |
2021 |
264.55 |
| Jan 19 2018 |
2019 |
264.55 |
| Jan 12 2018 |
1859 |
264.55 |
| Jan 05 2018 |
2069 |
268.02 |
| Dec 29 2017 |
2067 |
268.02 |
| Dec 22 2017 |
2069 |
268.02 |
| Dec 15 2017 |
2118 |
269.69 |
| Dec 08 2017 |
2200 |
269.69 |
| Dec 01 2017 |
2197 |
269.69 |
| Nov 24 2017 |
2203 |
269.69 |
| Nov 17 2017 |
2305 |
273.97 |
| Nov 10 2017 |
2341 |
273.97 |
| Nov 03 2017 |
2309 |
273.46 |
| Oct 27 2017 |
2527 |
281.2 |
| Oct 20 2017 |
2683 |
285.18 |
| Oct 13 2017 |
2645 |
285.18 |
| Oct 06 2017 |
2598 |
285.18 |
| Sep 29 2017 |
2598 |
285.18 |
| Sep 22 2017 |
2613 |
285.18 |
| Sep 15 2017 |
2599 |
284.02 |
| Sep 08 2017 |
2406 |
279.26 |
| Sep 01 2017 |
2282 |
274.86 |
| Aug 25 2017 |
2286 |
274.86 |
| Aug 18 2017 |
2288 |
274.86 |
| Aug 11 2017 |
2296 |
274.86 |
| Aug 04 2017 |
2300 |
274.86 |
| Jul 28 2017 |
2300 |
274.86 |
| Jul 21 2017 |
2310 |
274.86 |
| Jul 14 2017 |
2315 |
274.86 |
| Jul 07 2017 |
2313 |
274.86 |
| Jun 30 2017 |
2321 |
274.86 |
| Jun 23 2017 |
2321 |
274.86 |
| Jun 16 2017 |
2335 |
274.86 |
| Jun 09 2017 |
2333 |
274.86 |
| Jun 02 2017 |
2331 |
274.86 |
| May 26 2017 |
2266 |
274.86 |
| May 19 2017 |
2283 |
274.86 |
| May 12 2017 |
2259 |
274.86 |
| May 05 2017 |
2259 |
274.86 |
| Apr 28 2017 |
2256 |
274.86 |
| Apr 21 2017 |
2250 |
274.86 |
| Apr 14 2017 |
2253 |
274.86 |
| Apr 07 2017 |
2253 |
274.86 |
| Mar 31 2017 |
2253 |
274.86 |
| Mar 24 2017 |
2253 |
274.86 |
| Mar 17 2017 |
2251 |
274.86 |
| Mar 10 2017 |
2255 |
274.86 |
| Mar 03 2017 |
2255 |
274.86 |
| Feb 24 2017 |
2257 |
274.86 |
| Feb 17 2017 |
2262 |
274.86 |
| Feb 10 2017 |
2266 |
274.86 |
| Feb 03 2017 |
2263 |
274.86 |
| Jan 27 2017 |
2266 |
274.86 |
| Jan 20 2017 |
2275 |
274.86 |
| Jan 13 2017 |
2278 |
274.86 |
| Jan 06 2017 |
2342 |
274.86 |
| Dec 30 2016 |
2367 |
274.86 |
| Dec 23 2016 |
2375 |
274.86 |
| Dec 16 2016 |
2368 |
274.86 |
| Dec 09 2016 |
2358 |
274.86 |
| Dec 02 2016 |
2446 |
277.11 |
| Nov 25 2016 |
2433 |
277.11 |
| Nov 18 2016 |
2388 |
276.81 |
| Nov 11 2016 |
2448 |
278.03 |
| Nov 04 2016 |
2454 |
278.03 |
| Oct 28 2016 |
2263 |
273.36 |
| Oct 21 2016 |
2296 |
273.36 |
| Oct 14 2016 |
2259 |
272.82 |
| Oct 07 2016 |
2332 |
272.82 |
| Sep 30 2016 |
2282 |
272.82 |
| Sep 23 2016 |
2231 |
272.82 |
| Sep 16 2016 |
2290 |
276.17 |
| Sep 09 2016 |
2313 |
275.81 |
| Sep 02 2016 |
2256 |
275.23 |
| Aug 26 2016 |
2263 |
275.23 |
| Aug 19 2016 |
2168 |
275.23 |
| Aug 12 2016 |
2164 |
275.23 |
| Aug 05 2016 |
2177 |
275.23 |
| Jul 29 2016 |
2177 |
275.23 |
| Jul 22 2016 |
2174 |
275.23 |
| Jun 28 2016 |
2174 |
275.23 |
| Jun 21 2016 |
2177 |
275.23 |
| Jun 14 2016 |
2177 |
275.23 |
| Jun 07 2016 |
2177 |
275.23 |
| May 31 2016 |
2177 |
275.23 |
| May 24 2016 |
2177 |
275.23 |
| May 17 2016 |
2174 |
275.23 |
| May 10 2016 |
2174 |
275.23 |
| May 03 2016 |
2174 |
275.23 |
| Apr 26 2016 |
2174 |
275.23 |
| Apr 19 2016 |
2173 |
275.23 |
| Apr 12 2016 |
2177 |
275.23 |
| Apr 05 2016 |
2177 |
275.23 |
| Mar 29 2016 |
2177 |
275.23 |
| Mar 22 2016 |
2176 |
275.23 |
| Mar 15 2016 |
2175 |
275.23 |
| Mar 08 2016 |
2176 |
275.23 |
| Mar 01 2016 |
2173 |
275.23 |
| Feb 23 2016 |
2169 |
275.23 |
| Feb 16 2016 |
2164 |
275.23 |
| Feb 09 2016 |
2164 |
275.23 |
| Feb 02 2016 |
2139 |
275.23 |
| Jan 26 2016 |
2146 |
275.23 |
| Jan 19 2016 |
2149 |
275.23 |
| Jan 12 2016 |
1963 |
275.23 |
| Jan 05 2016 |
2061 |
275.23 |
| Dec 29 2015 |
2063 |
275.23 |
| Dec 22 2015 |
2026 |
275.23 |
| Dec 15 2015 |
1988 |
275.23 |
| Dec 08 2015 |
2043 |
275.23 |
| Dec 01 2015 |
1963 |
275.23 |
| Nov 24 2015 |
1974 |
275.23 |
| Nov 17 2015 |
1864 |
275.23 |
| Nov 10 2015 |
1678 |
269.74 |
| Nov 03 2015 |
1613 |
266.54 |
| Oct 27 2015 |
1632 |
266.54 |
| Oct 20 2015 |
1579 |
266.54 |
| Oct 13 2015 |
1428 |
265.79 |
| Oct 06 2015 |
1470 |
265.79 |
| Sep 29 2015 |
1480 |
265.79 |
| Sep 22 2015 |
21443 |
265.79 |
| Sep 15 2015 |
9425 |
265.48 |
| Sep 14 2015 |
1434 |
265.27 |
| Sep 07 2015 |
1440 |
265.27 |
| Aug 31 2015 |
1421 |
265.27 |
| Aug 24 2015 |
1416 |
265.27 |
| Aug 17 2015 |
1416 |
265.27 |
| Aug 10 2015 |
1418 |
265.27 |
| Aug 03 2015 |
1418 |
265.27 |
| Jul 27 2015 |
1418 |
265.27 |
| Jul 20 2015 |
1418 |
265.27 |
| Jul 13 2015 |
1418 |
265.27 |
| Jul 06 2015 |
1418 |
265.27 |
| Jun 29 2015 |
1418 |
265.27 |
| Jun 22 2015 |
1418 |
265.27 |
| Jun 15 2015 |
1418 |
265.27 |
| Jun 08 2015 |
1435 |
265.27 |
| Jun 01 2015 |
1435 |
265.27 |
| May 25 2015 |
1435 |
265.27 |
| May 18 2015 |
1435 |
265.27 |
| May 11 2015 |
1435 |
265.27 |
| May 04 2015 |
1435 |
265.27 |
| Apr 27 2015 |
1436 |
265.27 |
| Apr 20 2015 |
1435 |
265.27 |
| Apr 13 2015 |
1435 |
265.27 |
| Apr 06 2015 |
1435 |
265.27 |
| Mar 30 2015 |
1435 |
265.27 |
| Mar 23 2015 |
1437 |
265.27 |
| Mar 16 2015 |
1437 |
265.27 |
| Mar 09 2015 |
1437 |
265.27 |
| Mar 02 2015 |
1438 |
265.27 |
| Feb 23 2015 |
1421 |
265.27 |
| Feb 16 2015 |
1426 |
265.27 |
| Feb 09 2015 |
1434 |
265.27 |
| Feb 02 2015 |
1439 |
265.27 |
| Jan 26 2015 |
1438 |
265.27 |
| Jan 19 2015 |
1426 |
265.27 |
| Jan 12 2015 |
1400 |
265.27 |
| Jan 05 2015 |
1443 |
265.27 |
| Dec 29 2014 |
1415 |
265.27 |
| Dec 22 2014 |
1430 |
265.27 |
| Dec 15 2014 |
1365 |
265.27 |
| Dec 08 2014 |
1370 |
265.27 |
| Dec 01 2014 |
1409 |
265.27 |
| Nov 24 2014 |
1435 |
265.27 |
| Nov 17 2014 |
1420 |
265.27 |
| Nov 10 2014 |
1565 |
269.56 |
| Nov 03 2014 |
1886 |
283.33 |
| Oct 27 2014 |
2029 |
287.27 |
| Oct 20 2014 |
2077 |
287.27 |
| Oct 13 2014 |
3423 |
325.94 |
| Oct 06 2014 |
5413 |
364.1 |
| Sep 29 2014 |
5478 |
364.1 |
| Sep 22 2014 |
6791 |
383.24 |
| Sep 15 2014 |
6771 |
383.24 |
| Dec 02 2013 |
510 |
226.48 |
| Nov 25 2013 |
668 |
236.7 |
| Nov 18 2013 |
696 |
236.7 |
| Nov 11 2013 |
718 |
236.7 |
| Nov 04 2013 |
734 |
235.76 |
| Oct 28 2013 |
728 |
235.76 |
| Oct 21 2013 |
639 |
231.02 |
| Oct 14 2013 |
646 |
231.02 |
| Oct 07 2013 |
652 |
231.02 |
| Sep 30 2013 |
657 |
231.02 |
| Sep 23 2013 |
666 |
231.02 |
| Sep 16 2013 |
678 |
231.02 |
| Sep 09 2013 |
684 |
231.02 |
| Sep 02 2013 |
692 |
231.02 |
| Aug 26 2013 |
687 |
231.02 |
| Aug 19 2013 |
688 |
231.02 |
| Aug 12 2013 |
688 |
231.02 |
| Aug 05 2013 |
688 |
231.02 |
| Jul 29 2013 |
688 |
231.02 |
| Jul 22 2013 |
689 |
231.02 |
| Jul 15 2013 |
689 |
231.02 |
| Jul 08 2013 |
689 |
231.02 |
| Jul 01 2013 |
689 |
231.02 |
| Jun 24 2013 |
689 |
231.02 |
| Jun 17 2013 |
689 |
231.02 |
| Jun 10 2013 |
689 |
231.02 |
| Jun 03 2013 |
689 |
231.02 |
| May 27 2013 |
689 |
231.02 |
| May 20 2013 |
689 |
231.02 |
| May 13 2013 |
689 |
231.02 |
| May 06 2013 |
689 |
231.02 |
| Apr 29 2013 |
689 |
231.02 |
| Apr 22 2013 |
689 |
231.02 |
| Apr 15 2013 |
690 |
231.02 |
| Apr 08 2013 |
690 |
231.02 |
| Apr 01 2013 |
690 |
231.02 |
| Mar 25 2013 |
690 |
231.02 |
| Mar 18 2013 |
690 |
231.02 |
| Mar 11 2013 |
690 |
231.02 |
| Mar 04 2013 |
690 |
231.02 |
| Feb 25 2013 |
690 |
231.02 |
| Feb 18 2013 |
695 |
231.02 |
| Feb 11 2013 |
702 |
231.02 |
| Feb 04 2013 |
698 |
231.02 |
| Jan 28 2013 |
703 |
231.02 |
| Jan 21 2013 |
704 |
231.02 |
| Jan 14 2013 |
713 |
231.02 |
| Jan 07 2013 |
709 |
231.02 |
| Dec 31 2012 |
714 |
231.02 |
| Dec 24 2012 |
722 |
231.02 |
| Dec 17 2012 |
727 |
231.02 |
| Dec 10 2012 |
773 |
234.3 |
| Dec 03 2012 |
777 |
233.79 |
| Nov 26 2012 |
748 |
233.79 |
| Nov 19 2012 |
773 |
233.79 |
| Nov 12 2012 |
796 |
234.92 |
| Nov 05 2012 |
809 |
234.92 |
| Oct 29 2012 |
759 |
231.52 |
| Oct 22 2012 |
726 |
228.92 |
| Oct 15 2012 |
727 |
228.92 |
| Oct 02 2012 |
835 |
233.51 |
| Sep 26 2012 |
805 |
230.79 |
| Sep 20 2012 |
746 |
226.88 |
| Sep 13 2012 |
757 |
226.74 |
| Jan 19 2012 |
737 |
234.21 |
| Dec 29 2011 |
740 |
234.21 |
| Dec 13 2011 |
750 |
234.21 |
| Dec 09 2011 |
783 |
234.45 |
| Dec 01 2011 |
762 |
234.45 |
| Nov 25 2011 |
769 |
234.45 |
| Nov 17 2011 |
756 |
234.45 |
| Nov 10 2011 |
723 |
231.14 |
| Nov 04 2011 |
745 |
231.72 |
| Oct 28 2011 |
823 |
237.65 |
| Oct 21 2011 |
831 |
237.65 |
| Oct 14 2011 |
838 |
237.65 |
| Oct 07 2011 |
732 |
233.3 |
| Sep 30 2011 |
689 |
230.18 |
| Sep 27 2011 |
689 |
230.19 |
| Sep 23 2011 |
726 |
233.57 |
| Sep 16 2011 |
873 |
245.19 |
| Sep 09 2011 |
850 |
245.21 |
| Jan 13 2011 |
868 |
245.52 |
| Dec 28 2010 |
950 |
245.53 |
| Dec 14 2010 |
940 |
245.54 |
| Dec 03 2010 |
949 |
245.55 |
| Nov 26 2010 |
929 |
244.51 |
| Nov 19 2010 |
915 |
244.49 |
| Nov 12 2010 |
1046 |
251.55 |
| Nov 04 2010 |
1031 |
251.55 |
| Oct 28 2010 |
979 |
251.55 |
| Oct 22 2010 |
975 |
251.56 |
| Oct 14 2010 |
942 |
251.56 |
| Oct 05 2010 |
920 |
251.68 |
| Sep 29 2010 |
818 |
245.38 |
| Sep 24 2010 |
793 |
243.21 |
| Sep 17 2010 |
752 |
243.21 |
| Sep 10 2010 |
746 |
243.21 |
| Aug 15 2010 |
830 |
251.58 |
| Jan 29 2010 |
924 |
252.86 |
| Jan 15 2010 |
898 |
252.86 |
| Jan 08 2010 |
839 |
252.86 |
| Dec 18 2009 |
712 |
252.86 |
| Dec 09 2009 |
696 |
252.86 |
| Dec 04 2009 |
739 |
256.37 |
| Nov 27 2009 |
771 |
256.37 |
| Nov 20 2009 |
754 |
256.37 |
| Nov 13 2009 |
661 |
253.71 |
| Nov 06 2009 |
629 |
253.71 |
| Oct 30 2009 |
763 |
253.71 |
| Oct 23 2009 |
755 |
253.71 |
| Oct 16 2009 |
775 |
253.71 |
| Oct 09 2009 |
1762 |
310.24 |
| Oct 02 2009 |
2539 |
342.74 |
| Sep 25 2009 |
2436 |
342.74 |
| Sep 18 2009 |
2391 |
342.74 |
| Sep 11 2009 |
3376 |
378.28 |
| Jan 30 2009 |
3447 |
382.04 |
| Jan 09 2009 |
3224 |
382.04 |
| Dec 18 2008 |
3041 |
382.04 |
| Dec 12 2008 |
3058 |
382.04 |
| Dec 05 2008 |
3066 |
382.04 |
| Nov 28 2008 |
2992 |
382.04 |
| Nov 21 2008 |
2992 |
382.04 |
| Nov 14 2008 |
2899 |
382.04 |
| Nov 07 2008 |
2802 |
382.04 |
| Oct 31 2008 |
2558 |
382.04 |
| Oct 24 2008 |
2530 |
382.04 |
| Oct 17 2008 |
1841 |
356.48 |
| Oct 10 2008 |
1762 |
356.48 |
| Oct 03 2008 |
265 |
241.14 |
| Sep 26 2008 |
254 |
241.14 |
| Sep 19 2008 |
275 |
241.14 |
| Feb 01 2008 |
236 |
236.44 |
| Dec 12 2007 |
244 |
236.44 |
| Dec 07 2007 |
249 |
236.44 |
| Nov 30 2007 |
241 |
236.44 |
| Nov 23 2007 |
240 |
236.44 |
| Nov 16 2007 |
521 |
268.41 |
| Nov 09 2007 |
534 |
268.41 |
| Nov 02 2007 |
557 |
268.41 |
| Oct 26 2007 |
559 |
268.41 |
| Oct 19 2007 |
573 |
268.41 |
| Oct 12 2007 |
586 |
268.41 |
| Oct 05 2007 |
612 |
276.75 |
| Sep 28 2007 |
612 |
276.59 |
| Sep 21 2007 |
558 |
276.59 |
| Sep 14 2007 |
550 |
276.59 |
| Aug 24 2007 |
495 |
271.51 |
| Dec 14 2006 |
476 |
271.51 |
| Dec 08 2006 |
470 |
271.51 |
| Dec 01 2006 |
469 |
271.51 |
| Nov 24 2006 |
467 |
271.51 |
| Nov 17 2006 |
136 |
218.48 |
| Nov 10 2006 |
138 |
218.48 |
| Nov 03 2006 |
116 |
218.48 |
| Oct 27 2006 |
113 |
218.48 |
| Oct 20 2006 |
118 |
218.48 |
| Oct 13 2006 |
88 |
218.48 |
| Oct 06 2006 |
70 |
218.48 |
| Sep 29 2006 |
32 |
201.67 |
| Sep 22 2006 |
13 |
201.67 |
| Sep 15 2006 |
11 |
201.67 |
| Sep 08 2006 |
5 |
201.67 |
