| Apr 26 2024 |
4416 |
410.22 |
| Apr 25 2024 |
4416 |
410.22 |
| Apr 18 2024 |
4416 |
410.22 |
| Apr 11 2024 |
4416 |
410.22 |
| Apr 04 2024 |
4416 |
410.22 |
| Mar 28 2024 |
4416 |
410.22 |
| Mar 21 2024 |
4416 |
410.22 |
| Mar 14 2024 |
4416 |
410.22 |
| Mar 07 2024 |
4416 |
410.22 |
| Feb 29 2024 |
4416 |
410.22 |
| Feb 22 2024 |
4418 |
410.22 |
| Feb 15 2024 |
4422 |
410.22 |
| Feb 08 2024 |
4429 |
410.22 |
| Feb 01 2024 |
4433 |
410.22 |
| Jan 25 2024 |
4432 |
410.22 |
| Jan 18 2024 |
4443 |
410.22 |
| Jan 11 2024 |
4412 |
410.22 |
| Jan 04 2024 |
4436 |
410.22 |
| Dec 28 2023 |
4437 |
410.22 |
| Dec 21 2023 |
4429 |
410.22 |
| Dec 14 2023 |
4451 |
410.22 |
| Dec 07 2023 |
4399 |
410.22 |
| Nov 30 2023 |
4428 |
410.22 |
| Nov 23 2023 |
4355 |
410.22 |
| Nov 16 2023 |
4448 |
410.22 |
| Nov 09 2023 |
4450 |
410.22 |
| Nov 02 2023 |
4909 |
425.8 |
| Oct 26 2023 |
5626 |
453.93 |
| Oct 19 2023 |
5639 |
453.93 |
| Oct 12 2023 |
5468 |
453.93 |
| Oct 05 2023 |
5534 |
453.93 |
| Sep 28 2023 |
4446 |
450.83 |
| Sep 21 2023 |
4966 |
433.89 |
| Sep 14 2023 |
5700 |
458.27 |
| Sep 07 2023 |
5722 |
458.27 |
| Aug 31 2023 |
5741 |
458.27 |
| Aug 24 2023 |
5728 |
458.27 |
| Aug 17 2023 |
5720 |
458.27 |
| Aug 10 2023 |
5721 |
458.27 |
| Aug 03 2023 |
5730 |
458.27 |
| Jul 27 2023 |
5724 |
458.27 |
| Jul 20 2023 |
5645 |
458.27 |
| Jul 13 2023 |
5645 |
458.27 |
| Jul 06 2023 |
5622 |
458.27 |
| Jun 29 2023 |
5625 |
458.27 |
| Jun 22 2023 |
5625 |
458.27 |
| Jun 15 2023 |
5625 |
458.27 |
| Jun 08 2023 |
5628 |
458.27 |
| Jun 01 2023 |
5620 |
458.27 |
| May 25 2023 |
5614 |
458.27 |
| May 18 2023 |
5614 |
458.27 |
| May 11 2023 |
5614 |
458.27 |
| May 04 2023 |
5613 |
458.27 |
| Apr 27 2023 |
5614 |
458.27 |
| Apr 20 2023 |
5614 |
458.27 |
| Apr 13 2023 |
5614 |
458.27 |
| Apr 06 2023 |
5624 |
458.27 |
| Mar 30 2023 |
5624 |
458.27 |
| Mar 23 2023 |
5624 |
458.27 |
| Mar 16 2023 |
5624 |
458.27 |
| Mar 09 2023 |
5624 |
458.27 |
| Mar 02 2023 |
5624 |
458.27 |
| Feb 23 2023 |
5623 |
458.27 |
| Feb 16 2023 |
5631 |
458.27 |
| Feb 09 2023 |
5647 |
458.27 |
| Feb 02 2023 |
5657 |
458.27 |
| Jan 26 2023 |
5657 |
458.27 |
| Jan 19 2023 |
5647 |
458.27 |
| Jan 12 2023 |
5591 |
458.27 |
| Jan 05 2023 |
5626 |
458.27 |
| Dec 29 2022 |
5623 |
458.27 |
| Dec 22 2022 |
8820 |
458.27 |
| Dec 15 2022 |
8796 |
458.27 |
| Dec 08 2022 |
8753 |
458.27 |
| Dec 01 2022 |
8660 |
458.27 |
| Nov 24 2022 |
8654 |
458.27 |
| Nov 17 2022 |
8499 |
458.27 |
| Nov 10 2022 |
8346 |
458.27 |
| Nov 03 2022 |
8078 |
458.27 |
| Oct 27 2022 |
8621 |
489.01 |
| Oct 20 2022 |
8320 |
489.01 |
| Oct 13 2022 |
8194 |
489.01 |
| Oct 06 2022 |
8561 |
566.35 |
| Sep 29 2022 |
8292 |
566.35 |
| Sep 22 2022 |
8204 |
566.35 |
| Sep 15 2022 |
8059 |
566.35 |
| Sep 08 2022 |
7867 |
566.35 |
| Sep 01 2022 |
7847 |
566.35 |
| Aug 25 2022 |
7808 |
566.35 |
| Aug 18 2022 |
7804 |
566.35 |
| Aug 11 2022 |
7804 |
566.35 |
| Aug 04 2022 |
7778 |
566.35 |
| Jul 28 2022 |
7778 |
566.35 |
| Jul 21 2022 |
7778 |
566.35 |
| Jul 14 2022 |
7778 |
566.35 |
| Jul 07 2022 |
7778 |
566.35 |
| Jun 30 2022 |
7778 |
566.35 |
| Jun 23 2022 |
7787 |
566.35 |
| Jun 16 2022 |
7787 |
566.35 |
| Jun 09 2022 |
7791 |
566.35 |
| Jun 02 2022 |
7791 |
566.35 |
| May 26 2022 |
7786 |
566.35 |
| May 19 2022 |
7786 |
566.35 |
| May 12 2022 |
7786 |
566.35 |
| May 05 2022 |
7786 |
566.35 |
| Apr 28 2022 |
7787 |
566.35 |
| Apr 21 2022 |
7787 |
566.35 |
| Apr 14 2022 |
7787 |
566.35 |
| Apr 07 2022 |
7787 |
566.35 |
| Mar 31 2022 |
7787 |
566.35 |
| Mar 24 2022 |
7788 |
566.35 |
| Mar 17 2022 |
7767 |
566.35 |
| Mar 10 2022 |
7767 |
566.35 |
| Mar 03 2022 |
7767 |
566.35 |
| Feb 24 2022 |
7757 |
566.35 |
| Feb 17 2022 |
7774 |
566.35 |
| Feb 10 2022 |
7780 |
566.35 |
| Feb 03 2022 |
7780 |
566.35 |
| Jan 27 2022 |
7782 |
566.35 |
| Jan 20 2022 |
7658 |
566.35 |
| Jan 13 2022 |
7668 |
566.35 |
| Jan 06 2022 |
8140 |
566.35 |
| Dec 30 2021 |
8142 |
566.35 |
| Dec 23 2021 |
8154 |
566.35 |
| Dec 16 2021 |
8350 |
566.35 |
| Dec 09 2021 |
8641 |
566.35 |
| Dec 02 2021 |
8917 |
566.35 |
| Nov 25 2021 |
9072 |
566.35 |
| Nov 18 2021 |
9537 |
566.35 |
| Nov 11 2021 |
9883 |
566.35 |
| Nov 04 2021 |
9883 |
566.35 |
| Oct 28 2021 |
10052 |
566.35 |
| Oct 21 2021 |
10281 |
566.35 |
| Oct 14 2021 |
10455 |
566.35 |
| Oct 07 2021 |
10666 |
585.49 |
| Sep 29 2015 |
23610 |
555.54 |
| Sep 22 2015 |
8176 |
545.68 |
| Sep 15 2015 |
2312 |
551.35 |
| Sep 14 2015 |
22326 |
551.35 |
| Sep 07 2015 |
21927 |
547.3 |
| Aug 31 2015 |
21957 |
547.3 |
| Aug 24 2015 |
21865 |
547.3 |
| Aug 17 2015 |
21898 |
547.3 |
| Aug 10 2015 |
21908 |
547.3 |
| Aug 03 2015 |
21907 |
547.3 |
| Jul 27 2015 |
21907 |
547.3 |
| Jul 20 2015 |
21906 |
547.3 |
| Jul 13 2015 |
21906 |
547.3 |
| Jul 06 2015 |
21906 |
547.3 |
| Jun 29 2015 |
21906 |
547.3 |
| Jun 22 2015 |
21906 |
547.3 |
| Jun 15 2015 |
21906 |
547.3 |
| Jun 08 2015 |
22055 |
547.3 |
| Jun 01 2015 |
22055 |
547.3 |
| May 25 2015 |
22055 |
547.3 |
| May 18 2015 |
22055 |
547.3 |
| May 11 2015 |
22055 |
547.3 |
| May 04 2015 |
22055 |
547.3 |
| Apr 27 2015 |
22030 |
547.3 |
| Apr 20 2015 |
22016 |
547.3 |
| Apr 13 2015 |
22015 |
547.3 |
| Apr 06 2015 |
22054 |
547.3 |
| Mar 30 2015 |
22054 |
547.3 |
| Mar 23 2015 |
22075 |
547.3 |
| Mar 16 2015 |
22058 |
547.3 |
| Mar 09 2015 |
22057 |
547.3 |
| Mar 02 2015 |
22044 |
547.3 |
| Feb 23 2015 |
21898 |
547.3 |
| Feb 16 2015 |
21867 |
547.3 |
| Feb 09 2015 |
21878 |
547.3 |
| Feb 02 2015 |
21891 |
547.3 |
| Jan 26 2015 |
21877 |
547.3 |
| Jan 19 2015 |
21855 |
547.3 |
| Jan 12 2015 |
21714 |
547.3 |
| Jan 05 2015 |
22041 |
547.3 |
| Dec 29 2014 |
22060 |
547.3 |
| Dec 22 2014 |
22096 |
547.3 |
| Dec 15 2014 |
21764 |
547.3 |
| Dec 08 2014 |
21975 |
547.3 |
| Dec 01 2014 |
17615 |
501.24 |
| Nov 24 2014 |
13768 |
463.18 |
| Nov 17 2014 |
10818 |
433.01 |
| Nov 10 2014 |
7683 |
395.74 |
| Nov 03 2014 |
5225 |
361.75 |
| Oct 27 2014 |
5249 |
361.75 |
| Oct 20 2014 |
5339 |
361.75 |
| Oct 13 2014 |
5253 |
361.75 |
| Oct 06 2014 |
4933 |
356.31 |
| Sep 29 2014 |
4996 |
356.31 |
| Sep 22 2014 |
4861 |
353.78 |
| Sep 15 2014 |
4836 |
353.78 |
| Sep 08 2014 |
4781 |
352.28 |
| Sep 01 2014 |
4815 |
352.28 |
| Aug 25 2014 |
4824 |
352.28 |
| Aug 18 2014 |
4826 |
352.28 |
| Aug 11 2014 |
4826 |
352.28 |
| Aug 04 2014 |
4826 |
352.28 |
| Jul 28 2014 |
4826 |
352.28 |
| Jul 21 2014 |
4835 |
352.28 |
| Jul 14 2014 |
4835 |
352.28 |
| Jul 07 2014 |
4835 |
352.28 |
| Jun 30 2014 |
4835 |
352.28 |
| Jun 23 2014 |
4834 |
352.28 |
| Jun 16 2014 |
4834 |
352.28 |
| Jun 09 2014 |
4834 |
352.28 |
| Jun 02 2014 |
4834 |
352.28 |
| May 26 2014 |
4834 |
352.28 |
| May 19 2014 |
4834 |
352.28 |
| May 12 2014 |
4833 |
352.28 |
| May 05 2014 |
4833 |
352.28 |
| Apr 28 2014 |
4834 |
352.28 |
| Apr 21 2014 |
4834 |
352.28 |
| Apr 14 2014 |
4845 |
352.28 |
| Apr 07 2014 |
4845 |
352.28 |
| Mar 31 2014 |
4846 |
352.28 |
| Mar 24 2014 |
4846 |
352.28 |
| Mar 17 2014 |
4846 |
352.28 |
| Mar 10 2014 |
4846 |
352.28 |
| Mar 03 2014 |
4846 |
352.28 |
| Feb 24 2014 |
4844 |
352.28 |
| Feb 17 2014 |
4847 |
352.28 |
| Feb 10 2014 |
4841 |
352.28 |
| Feb 03 2014 |
4837 |
352.28 |
| Jan 27 2014 |
4885 |
352.28 |
| Jan 20 2014 |
4868 |
352.28 |
| Jan 13 2014 |
4748 |
352.28 |
| Jan 06 2014 |
4713 |
352.28 |
| Dec 30 2013 |
4776 |
352.28 |
| Dec 23 2013 |
4627 |
352.28 |
| Dec 16 2013 |
4555 |
352.28 |
| Dec 09 2013 |
4748 |
355.81 |
| Dec 02 2013 |
4841 |
355.81 |
| Nov 25 2013 |
4924 |
355.81 |
| Nov 18 2013 |
5291 |
360.95 |
| Nov 11 2013 |
5241 |
360.95 |
| Nov 04 2013 |
5936 |
371.53 |
| Oct 28 2013 |
6556 |
380.52 |
| Oct 21 2013 |
8919 |
413.98 |
| Oct 14 2013 |
10278 |
429.63 |
| Oct 07 2013 |
11791 |
446.44 |
| Sep 30 2013 |
11798 |
446.44 |
| Sep 23 2013 |
13060 |
459.56 |
| Sep 16 2013 |
14276 |
472.16 |
| Sep 09 2013 |
14270 |
472.16 |
| Sep 02 2013 |
14372 |
472.16 |
| Aug 26 2013 |
14335 |
472.16 |
| Aug 19 2013 |
14350 |
472.16 |
| Aug 12 2013 |
14350 |
472.16 |
| Aug 05 2013 |
14352 |
472.16 |
| Jul 29 2013 |
14353 |
472.16 |
| Jul 22 2013 |
14392 |
472.16 |
| Jul 15 2013 |
14392 |
472.16 |
| Jul 08 2013 |
14392 |
472.16 |
| Jul 01 2013 |
14392 |
472.16 |
| Jun 24 2013 |
14393 |
472.16 |
| Jun 17 2013 |
14393 |
472.16 |
| Jun 10 2013 |
14393 |
472.16 |
| Jun 03 2013 |
14393 |
472.16 |
| May 27 2013 |
14393 |
472.16 |
| May 20 2013 |
14393 |
472.16 |
| May 13 2013 |
14393 |
472.16 |
| May 06 2013 |
14393 |
472.16 |
| Apr 29 2013 |
14393 |
472.16 |
| Apr 22 2013 |
14352 |
472.16 |
| Apr 15 2013 |
14359 |
472.16 |
| Apr 08 2013 |
14359 |
472.16 |
| Apr 01 2013 |
14360 |
472.16 |
| Mar 25 2013 |
14350 |
472.16 |
| Mar 18 2013 |
14350 |
472.16 |
| Mar 11 2013 |
14350 |
472.16 |
| Mar 04 2013 |
14350 |
472.16 |
| Feb 25 2013 |
14350 |
472.16 |
| Feb 18 2013 |
14359 |
472.16 |
| Feb 11 2013 |
14368 |
472.16 |
| Feb 04 2013 |
14335 |
472.16 |
| Jan 28 2013 |
14376 |
472.16 |
| Jan 21 2013 |
14399 |
472.16 |
| Jan 14 2013 |
14481 |
472.16 |
| Jan 07 2013 |
14438 |
472.16 |
| Dec 31 2012 |
14439 |
472.16 |
| Dec 24 2012 |
14437 |
472.16 |
| Dec 17 2012 |
14458 |
472.16 |
| Dec 10 2012 |
14665 |
475.86 |
| Dec 03 2012 |
14864 |
475.86 |
| Nov 26 2012 |
14764 |
475.86 |
| Nov 19 2012 |
14813 |
475.86 |
| Nov 12 2012 |
13424 |
460.31 |
| Nov 05 2012 |
13411 |
460.31 |
| Oct 29 2012 |
13526 |
460.31 |
| Sep 17 2010 |
9340 |
471.46 |
| Sep 10 2010 |
9177 |
471.46 |
| Jan 29 2010 |
9176 |
471.46 |
| Jan 15 2010 |
9131 |
471.46 |
| Jan 08 2010 |
9002 |
471.46 |
| Dec 18 2009 |
8639 |
471.46 |
| Dec 09 2009 |
8526 |
471.46 |
| Dec 04 2009 |
8341 |
471.46 |
| Nov 27 2009 |
8304 |
471.46 |
