Dec 03 2010 |
3048 |
330.34 |
Nov 26 2010 |
3043 |
330.34 |
Nov 19 2010 |
3004 |
330.34 |
Nov 12 2010 |
3420 |
343.59 |
Nov 04 2010 |
3394 |
343.62 |
Oct 28 2010 |
3248 |
343.64 |
Oct 22 2010 |
3184 |
343.66 |
Oct 14 2010 |
3128 |
343.68 |
Oct 05 2010 |
3016 |
344.34 |
Sep 29 2010 |
3063 |
344.34 |
Sep 24 2010 |
2943 |
344.34 |
Sep 17 2010 |
2875 |
344.34 |
Sep 10 2010 |
2840 |
344.34 |
Aug 15 2010 |
2532 |
344.34 |
Jan 29 2010 |
2878 |
344.34 |
Jan 15 2010 |
2848 |
344.34 |
Jan 08 2010 |
2755 |
344.34 |
Dec 18 2009 |
2573 |
344.34 |
Dec 09 2009 |
2537 |
344.34 |
Dec 04 2009 |
2923 |
358.34 |
Nov 27 2009 |
2930 |
358.34 |
Nov 20 2009 |
2838 |
358.34 |
Oct 30 2009 |
7000 |
444.13 |
Oct 23 2009 |
6686 |
444.13 |
Oct 16 2009 |
6588 |
444.13 |
Oct 09 2009 |
6518 |
444.13 |
Oct 02 2009 |
6285 |
444.13 |
Sep 25 2009 |
5970 |
444.13 |
Sep 18 2009 |
5846 |
444.13 |
Sep 11 2009 |
5766 |
444.13 |
Jan 30 2009 |
5642 |
444.13 |
Jan 09 2009 |
5244 |
444.13 |
Dec 18 2008 |
5043 |
444.13 |
Dec 12 2008 |
5063 |
444.13 |
Dec 05 2008 |
3737 |
404.99 |
Nov 28 2008 |
4100 |
419.47 |
Nov 21 2008 |
3262 |
391.22 |
Nov 14 2008 |
2426 |
363.3 |
Nov 07 2008 |
2327 |
363.3 |
Oct 31 2008 |
2138 |
363.3 |
Oct 24 2008 |
2127 |
363.3 |
Oct 17 2008 |
1953 |
363.3 |
Oct 10 2008 |
1896 |
363.3 |
Oct 03 2008 |
1714 |
363.3 |
Sep 26 2008 |
1613 |
363.3 |
Sep 19 2008 |
1638 |
363.3 |
Feb 01 2008 |
1584 |
363.3 |
Dec 12 2007 |
1561 |
363.3 |
Dec 07 2007 |
1567 |
363.3 |
Nov 30 2007 |
743 |
299.89 |
Nov 23 2007 |
669 |
293.3 |
Nov 16 2007 |
767 |
295.5 |
Nov 09 2007 |
708 |
288.11 |
Nov 02 2007 |
696 |
285.48 |
Oct 26 2007 |
741 |
290.38 |
Oct 19 2007 |
779 |
294.15 |
Oct 12 2007 |
786 |
294.15 |
Oct 05 2007 |
752 |
294.15 |
Sep 28 2007 |
751 |
294.75 |
Sep 21 2007 |
688 |
294.75 |
Sep 14 2007 |
679 |
294.75 |
Aug 24 2007 |
659 |
294.75 |
Dec 14 2006 |
622 |
294.75 |
Dec 08 2006 |
616 |
294.75 |
Dec 01 2006 |
608 |
294.75 |
Nov 24 2006 |
600 |
294.75 |
Nov 17 2006 |
524 |
293.35 |
Nov 10 2006 |
544 |
300.21 |
Nov 03 2006 |
508 |
308.61 |
Oct 27 2006 |
474 |
303.51 |
Oct 20 2006 |
406 |
297.79 |
Oct 13 2006 |
317 |
297.79 |
Oct 06 2006 |
252 |
297.79 |