| May 04 2024 |
6721 |
531.82 |
| May 03 2024 |
6721 |
531.82 |
| Apr 25 2024 |
6732 |
531.82 |
| Apr 18 2024 |
6732 |
531.82 |
| Apr 11 2024 |
6746 |
531.82 |
| Apr 04 2024 |
6746 |
531.82 |
| Mar 28 2024 |
6746 |
531.82 |
| Mar 21 2024 |
6746 |
531.82 |
| Mar 14 2024 |
6746 |
531.82 |
| Mar 07 2024 |
6746 |
531.82 |
| Feb 29 2024 |
6746 |
531.82 |
| Feb 22 2024 |
6750 |
531.82 |
| Feb 15 2024 |
6755 |
531.82 |
| Feb 08 2024 |
6757 |
531.82 |
| Feb 01 2024 |
6762 |
531.82 |
| Jan 25 2024 |
6756 |
531.82 |
| Jan 18 2024 |
6788 |
531.82 |
| Jan 11 2024 |
6885 |
531.82 |
| Jan 04 2024 |
6906 |
531.82 |
| Dec 28 2023 |
6899 |
531.82 |
| Dec 21 2023 |
6890 |
531.82 |
| Dec 14 2023 |
6935 |
531.82 |
| Dec 07 2023 |
6972 |
531.82 |
| Nov 30 2023 |
6560 |
506.08 |
| Nov 23 2023 |
6568 |
506.08 |
| Nov 16 2023 |
6073 |
480.34 |
| Nov 09 2023 |
6138 |
486.47 |
| Nov 02 2023 |
6051 |
486.47 |
| Oct 26 2023 |
6703 |
501.88 |
| Oct 19 2023 |
6768 |
501.88 |
| Oct 12 2023 |
6545 |
501.88 |
| Oct 05 2023 |
6641 |
501.88 |
| Sep 28 2023 |
6612 |
501.88 |
| Sep 21 2023 |
6603 |
501.88 |
| Sep 14 2023 |
6711 |
501.88 |
| Sep 07 2023 |
6744 |
501.88 |
| Aug 31 2023 |
6784 |
501.88 |
| Aug 24 2023 |
6768 |
501.88 |
| Aug 17 2023 |
6760 |
501.88 |
| Aug 10 2023 |
6761 |
501.88 |
| Aug 03 2023 |
6774 |
501.88 |
| Jul 27 2023 |
6762 |
501.88 |
| Jul 20 2023 |
6664 |
501.88 |
| Jul 13 2023 |
6664 |
501.88 |
| Jul 06 2023 |
6641 |
501.88 |
| Jun 29 2023 |
6647 |
501.88 |
| Jun 22 2023 |
6647 |
501.88 |
| Jun 15 2023 |
6647 |
501.88 |
| Jun 08 2023 |
6651 |
501.88 |
| Jun 01 2023 |
6642 |
501.88 |
| May 25 2023 |
6637 |
501.88 |
| May 18 2023 |
6637 |
501.88 |
| May 11 2023 |
6637 |
501.88 |
| May 04 2023 |
6636 |
501.88 |
| Apr 27 2023 |
6637 |
501.88 |
| Apr 20 2023 |
6637 |
501.88 |
| Apr 13 2023 |
6637 |
501.88 |
| Apr 06 2023 |
6648 |
501.88 |
| Mar 30 2023 |
6648 |
501.88 |
| Mar 23 2023 |
6648 |
501.88 |
| Mar 16 2023 |
6648 |
501.88 |
| Mar 09 2023 |
6648 |
501.88 |
| Mar 02 2023 |
6648 |
501.88 |
| Feb 23 2023 |
6648 |
501.88 |
| Feb 16 2023 |
6657 |
501.88 |
| Feb 09 2023 |
6682 |
501.88 |
| Feb 02 2023 |
6697 |
501.88 |
| Jan 26 2023 |
6700 |
501.88 |
| Jan 19 2023 |
6692 |
501.88 |
| Jan 12 2023 |
6637 |
501.88 |
| Jan 05 2023 |
6673 |
501.88 |
| Dec 29 2022 |
6673 |
501.88 |
| Dec 22 2022 |
10476 |
501.88 |
| Dec 15 2022 |
10448 |
501.88 |
| Dec 08 2022 |
8002 |
512.65 |
| Dec 01 2022 |
7911 |
512.65 |
| Nov 24 2022 |
7901 |
512.65 |
| Nov 17 2022 |
7803 |
512.65 |
| Nov 10 2022 |
8481 |
532.7 |
| Nov 03 2022 |
8300 |
532.7 |
| Nov 22 2019 |
27264 |
621.73 |
| Nov 15 2019 |
29566 |
665.03 |
| Nov 08 2019 |
30133 |
665.03 |
| Nov 01 2019 |
30388 |
665.03 |
| Oct 25 2019 |
30622 |
665.03 |
| Oct 18 2019 |
30165 |
665.03 |
| Oct 11 2019 |
30625 |
665.03 |
| Oct 04 2019 |
30705 |
665.03 |
| Sep 27 2019 |
30622 |
665.03 |
| Sep 20 2019 |
30302 |
665.03 |
| Sep 13 2019 |
30087 |
665.03 |
| Sep 06 2019 |
29502 |
665.03 |
| Aug 30 2019 |
29640 |
665.03 |
| Aug 23 2019 |
29650 |
665.03 |
| Aug 16 2019 |
29347 |
665.03 |
| Aug 09 2019 |
29347 |
665.03 |
| Aug 02 2019 |
29362 |
665.03 |
| Jul 26 2019 |
29381 |
665.03 |
| Jul 19 2019 |
29395 |
665.03 |
| Jul 12 2019 |
29449 |
665.03 |
| Jul 05 2019 |
29466 |
665.03 |
| Jun 28 2019 |
29530 |
665.03 |
| Jun 21 2019 |
29563 |
665.03 |
| Jun 14 2019 |
29552 |
665.03 |
| Jun 07 2019 |
29523 |
665.03 |
| May 31 2019 |
29560 |
665.03 |
| May 24 2019 |
29562 |
665.03 |
| May 17 2019 |
29613 |
665.03 |
| May 10 2019 |
29603 |
665.03 |
| May 03 2019 |
29637 |
665.03 |
| Apr 26 2019 |
29632 |
665.03 |
| Apr 19 2019 |
29642 |
665.03 |
| Apr 12 2019 |
29655 |
665.03 |
| Apr 05 2019 |
29655 |
665.03 |
| Mar 29 2019 |
29656 |
665.03 |
| Mar 22 2019 |
29635 |
665.03 |
| Mar 15 2019 |
29646 |
665.03 |
| Mar 08 2019 |
29532 |
665.03 |
| Mar 01 2019 |
29539 |
665.03 |
| Feb 22 2019 |
29529 |
665.03 |
| Feb 15 2019 |
29538 |
665.03 |
| Feb 08 2019 |
29499 |
665.03 |
| Feb 01 2019 |
29526 |
665.03 |
| Jan 25 2019 |
29539 |
665.03 |
| Jan 18 2019 |
29007 |
665.03 |
| Jan 11 2019 |
29759 |
665.03 |
| Jan 04 2019 |
29940 |
665.03 |
| Dec 28 2018 |
29842 |
665.03 |
| Dec 21 2018 |
29622 |
665.03 |
| Dec 14 2018 |
29869 |
665.03 |
| Dec 07 2018 |
30264 |
665.03 |
| Nov 30 2018 |
30742 |
665.03 |
| Nov 23 2018 |
32447 |
708.34 |
| Oct 26 2018 |
25417 |
564.46 |
| Oct 19 2018 |
25605 |
564.46 |
| Oct 12 2018 |
25423 |
564.46 |
| Oct 05 2018 |
24832 |
560.52 |
| Sep 28 2018 |
24944 |
560.52 |
| Sep 21 2018 |
24541 |
555.77 |
| Sep 14 2018 |
23036 |
540.46 |
| Sep 07 2018 |
23198 |
545.16 |
| Aug 31 2018 |
22982 |
545.16 |
| Aug 24 2018 |
22893 |
545.16 |
| Aug 17 2018 |
22882 |
545.16 |
| Aug 10 2018 |
22895 |
545.16 |
| Aug 03 2018 |
22928 |
545.16 |
| Jul 27 2018 |
22942 |
545.16 |
| Jul 20 2018 |
22965 |
545.16 |
| Jul 13 2018 |
22965 |
545.16 |
| Jul 06 2018 |
22932 |
545.16 |
| Jun 29 2018 |
22999 |
545.16 |
| Jun 22 2018 |
22999 |
545.16 |
| Jun 15 2018 |
23022 |
545.16 |
| Jun 08 2018 |
23054 |
545.16 |
| Jun 01 2018 |
23038 |
545.16 |
| May 25 2018 |
23065 |
545.16 |
| May 18 2018 |
23017 |
545.16 |
| May 11 2018 |
23047 |
545.16 |
| May 04 2018 |
23149 |
545.16 |
| Apr 27 2018 |
23138 |
545.16 |
| Apr 20 2018 |
23198 |
545.16 |
| Apr 13 2018 |
23192 |
545.16 |
| Apr 06 2018 |
23192 |
545.16 |
| Mar 30 2018 |
23191 |
545.16 |
| Mar 23 2018 |
23191 |
545.16 |
| Mar 16 2018 |
23173 |
545.16 |
| Mar 09 2018 |
23173 |
545.16 |
| Mar 02 2018 |
23182 |
545.16 |
| Feb 23 2018 |
23175 |
545.16 |
| Feb 16 2018 |
23193 |
545.16 |
| Feb 09 2018 |
23184 |
545.16 |
| Feb 02 2018 |
23201 |
545.16 |
| Jan 26 2018 |
23233 |
545.16 |
| Jan 19 2018 |
23149 |
545.16 |
| Jan 12 2018 |
22682 |
545.16 |
| Jan 05 2018 |
22895 |
545.16 |
| Dec 29 2017 |
22962 |
545.16 |
| Dec 22 2017 |
22953 |
545.16 |
| Dec 15 2017 |
22957 |
545.16 |
| Dec 08 2017 |
23383 |
545.16 |
| Dec 01 2017 |
23662 |
545.16 |
| Nov 24 2017 |
23706 |
545.16 |
| Nov 17 2017 |
23995 |
545.16 |
| Nov 10 2017 |
24624 |
545.16 |
| Nov 03 2017 |
24729 |
545.16 |
| Oct 27 2017 |
24396 |
540.33 |
| Oct 20 2017 |
24320 |
540.33 |
| Oct 13 2017 |
24037 |
540.33 |
| Oct 06 2017 |
23223 |
534.91 |
| Sep 29 2017 |
23199 |
534.91 |
| Sep 22 2017 |
22535 |
529.24 |
| Sep 15 2017 |
25626 |
563.95 |
| Dec 02 2013 |
9914 |
423.58 |
| Nov 25 2013 |
12229 |
446.02 |
| Nov 18 2013 |
12340 |
446.02 |
| Nov 11 2013 |
13060 |
453.78 |
| Nov 04 2013 |
12835 |
452.49 |
| Oct 28 2013 |
12736 |
452.49 |
| Oct 21 2013 |
13992 |
466.93 |
| Oct 14 2013 |
13918 |
466.93 |
| Oct 07 2013 |
13192 |
460.27 |
| Sep 30 2013 |
13159 |
460.27 |
| Sep 23 2013 |
13127 |
460.27 |
| Sep 16 2013 |
13106 |
460.27 |
| Sep 09 2013 |
13123 |
460.27 |
| Sep 02 2013 |
12936 |
457.66 |
| Aug 26 2013 |
12898 |
457.66 |
| Aug 19 2013 |
12916 |
457.66 |
| Aug 12 2013 |
12916 |
457.66 |
| Aug 05 2013 |
12918 |
457.66 |
| Jul 29 2013 |
12919 |
457.66 |
| Jul 22 2013 |
12958 |
457.66 |
| Jul 15 2013 |
12958 |
457.66 |
| Jul 08 2013 |
12958 |
457.66 |
| Jul 01 2013 |
12958 |
457.66 |
| Jun 24 2013 |
12959 |
457.66 |
| Jun 17 2013 |
12959 |
457.66 |
| Jun 10 2013 |
12959 |
457.66 |
| Jun 03 2013 |
12959 |
457.66 |
| May 27 2013 |
12959 |
457.66 |
| May 20 2013 |
12959 |
457.66 |
| May 13 2013 |
12959 |
457.66 |
| May 06 2013 |
12959 |
457.66 |
| Apr 29 2013 |
12959 |
457.66 |
| Apr 22 2013 |
12928 |
457.66 |
| Apr 15 2013 |
12935 |
457.66 |
| Apr 08 2013 |
12935 |
457.66 |
| Apr 01 2013 |
12936 |
457.66 |
| Mar 25 2013 |
12929 |
457.66 |
| Mar 18 2013 |
12929 |
457.66 |
| Mar 11 2013 |
12929 |
457.66 |
| Mar 04 2013 |
12929 |
457.66 |
| Feb 25 2013 |
12929 |
457.66 |
| Feb 18 2013 |
12938 |
457.66 |
| Feb 11 2013 |
12947 |
457.66 |
| Feb 04 2013 |
12909 |
457.66 |
| Jan 28 2013 |
12951 |
457.66 |
| Jan 21 2013 |
12968 |
457.66 |
| Jan 14 2013 |
13055 |
457.66 |
| Jan 07 2013 |
13009 |
457.66 |
| Dec 31 2012 |
13020 |
457.66 |
| Dec 24 2012 |
13026 |
457.66 |
| Dec 17 2012 |
13498 |
462.24 |
| Dec 10 2012 |
14897 |
478.46 |
| Dec 03 2012 |
15098 |
478.46 |
| Nov 26 2012 |
15004 |
478.46 |
| Nov 19 2012 |
15847 |
486.93 |
| Nov 12 2012 |
17160 |
499.58 |
| Nov 05 2012 |
17159 |
499.58 |
| Oct 29 2012 |
17308 |
499.58 |
| Oct 22 2012 |
17244 |
499.58 |
| Oct 15 2012 |
16918 |
498.22 |
| Oct 02 2012 |
14627 |
478.35 |
| Sep 26 2012 |
14626 |
478.35 |
| Sep 20 2012 |
14494 |
478.35 |
| Nov 10 2011 |
14239 |
485.38 |
| Nov 04 2011 |
15856 |
505.17 |
| Oct 28 2011 |
16134 |
509.45 |
| Oct 21 2011 |
16973 |
517.99 |
| Oct 14 2011 |
17504 |
526.4 |
| Oct 07 2011 |
17151 |
526.41 |
| Sep 30 2011 |
16984 |
526.42 |
| Sep 27 2011 |
16577 |
526.42 |
| Sep 23 2011 |
16445 |
525.97 |
| Sep 16 2011 |
15882 |
525.97 |
| Sep 09 2011 |
15770 |
530.47 |
| Jan 13 2011 |
15278 |
526.53 |
| Dec 28 2010 |
15941 |
533.6 |
| Dec 14 2010 |
15780 |
533.6 |
| Dec 03 2010 |
15933 |
533.6 |
| Nov 26 2010 |
15939 |
533.6 |
| Oct 28 2010 |
18055 |
577.61 |
| Oct 22 2010 |
17912 |
577.61 |
| Oct 14 2010 |
16574 |
559.81 |
| Oct 05 2010 |
15397 |
558.88 |
| Sep 29 2010 |
15166 |
549.1 |
| Sep 24 2010 |
14549 |
549.1 |
| Sep 17 2010 |
13923 |
548.52 |
| Sep 10 2010 |
13708 |
549.72 |
| Aug 15 2010 |
11796 |
558.88 |
| Jan 29 2010 |
13671 |
549.72 |
| Jan 15 2010 |
13615 |
549.72 |
| Jan 08 2010 |
13470 |
549.72 |
| Dec 18 2009 |
13029 |
549.72 |
| Dec 09 2009 |
12837 |
549.72 |
| Dec 04 2009 |
12476 |
549.72 |
| Nov 27 2009 |
12361 |
549.72 |
