Sep 07 2015 |
16934 |
495.47 |
Aug 31 2015 |
16951 |
495.47 |
Aug 24 2015 |
16861 |
495.47 |
Aug 17 2015 |
16888 |
495.47 |
Aug 10 2015 |
16900 |
495.47 |
Aug 03 2015 |
16899 |
495.47 |
Jul 27 2015 |
16899 |
495.47 |
Jul 20 2015 |
16898 |
495.47 |
Jul 13 2015 |
16898 |
495.47 |
Jul 06 2015 |
16898 |
495.47 |
Jun 29 2015 |
16898 |
495.47 |
Jun 22 2015 |
16898 |
495.47 |
Jun 15 2015 |
16898 |
495.47 |
Jun 08 2015 |
17015 |
495.47 |
Jun 01 2015 |
17015 |
495.47 |
May 25 2015 |
17015 |
495.47 |
May 18 2015 |
17015 |
495.47 |
May 11 2015 |
17015 |
495.47 |
May 04 2015 |
17015 |
495.47 |
Apr 27 2015 |
16994 |
495.47 |
Apr 20 2015 |
16980 |
495.47 |
Apr 13 2015 |
16980 |
495.47 |
Apr 06 2015 |
17006 |
495.47 |
Mar 30 2015 |
17006 |
495.47 |
Mar 23 2015 |
17020 |
495.47 |
Mar 16 2015 |
17010 |
495.47 |
Mar 09 2015 |
17009 |
495.47 |
Mar 02 2015 |
16998 |
495.47 |
Feb 23 2015 |
16881 |
495.47 |
Feb 16 2015 |
16865 |
495.47 |
Feb 09 2015 |
16876 |
495.47 |
Feb 02 2015 |
16880 |
495.47 |
Jan 26 2015 |
16868 |
495.47 |
Jan 19 2015 |
16852 |
495.47 |
Jan 12 2015 |
16724 |
495.47 |
Jan 05 2015 |
17013 |
495.47 |
Dec 29 2014 |
17002 |
495.47 |
Dec 22 2014 |
17055 |
495.47 |
Dec 15 2014 |
16780 |
495.47 |
Dec 08 2014 |
16930 |
495.47 |
Dec 01 2014 |
17008 |
495.47 |
Nov 24 2014 |
17042 |
495.47 |
Nov 17 2014 |
15685 |
480.72 |
Nov 10 2014 |
15778 |
480.72 |
Nov 03 2014 |
15677 |
480.72 |
Oct 27 2014 |
15676 |
480.72 |
Oct 20 2014 |
15873 |
480.72 |
Oct 13 2014 |
15766 |
480.72 |
Oct 06 2014 |
15516 |
480.72 |
Sep 29 2014 |
16488 |
488.06 |
Sep 22 2014 |
14762 |
470.32 |
Sep 15 2014 |
12546 |
449.89 |
Sep 08 2014 |
12514 |
449.89 |
Sep 01 2014 |
12584 |
449.89 |
Aug 25 2014 |
12600 |
449.89 |
Aug 18 2014 |
12601 |
449.89 |
Aug 11 2014 |
12601 |
449.89 |
Aug 04 2014 |
12601 |
449.89 |
Jul 28 2014 |
12601 |
449.89 |
Jul 21 2014 |
12620 |
449.89 |
Jul 14 2014 |
12620 |
449.89 |
Jul 07 2014 |
12620 |
449.89 |
Jun 30 2014 |
12620 |
449.89 |
Jun 23 2014 |
12620 |
449.89 |
Jun 16 2014 |
12620 |
449.89 |
Jun 09 2014 |
12620 |
449.89 |
Jun 02 2014 |
12620 |
449.89 |
May 26 2014 |
12620 |
449.89 |
May 19 2014 |
12620 |
449.89 |
May 12 2014 |
12622 |
449.89 |
May 05 2014 |
12622 |
449.89 |
Apr 28 2014 |
12623 |
449.89 |
Apr 21 2014 |
12623 |
449.89 |
Apr 14 2014 |
12643 |
449.89 |
Apr 07 2014 |
12643 |
449.89 |
Mar 31 2014 |
12644 |
449.89 |
Mar 24 2014 |
12644 |
449.89 |
Mar 17 2014 |
12644 |
449.89 |
Mar 10 2014 |
12644 |
449.89 |
Mar 03 2014 |
12644 |
449.89 |
Feb 24 2014 |
12637 |
449.89 |
Feb 17 2014 |
12650 |
449.89 |
Feb 10 2014 |
12648 |
449.89 |
Feb 03 2014 |
12632 |
449.89 |
Jan 27 2014 |
12692 |
449.89 |
Jan 20 2014 |
12647 |
449.89 |
Jan 13 2014 |
12477 |
449.89 |
Jan 06 2014 |
12411 |
449.89 |
Dec 30 2013 |
12528 |
449.89 |
Dec 23 2013 |
12323 |
449.89 |
Dec 16 2013 |
12165 |
449.89 |
Dec 09 2013 |
12223 |
449.89 |
Dec 02 2013 |
9942 |
423.9 |
Nov 25 2013 |
9189 |
413.6 |
Nov 18 2013 |
6602 |
380.05 |
Nov 11 2013 |
5547 |
365.66 |
Nov 04 2013 |
5566 |
365.66 |
Oct 28 2013 |
5589 |
365.66 |
Oct 21 2013 |
5466 |
365.66 |
Oct 14 2013 |
5433 |
365.66 |
Oct 07 2013 |
5440 |
365.66 |
Sep 30 2013 |
5095 |
359.94 |
Sep 23 2013 |
5069 |
359.43 |
Sep 16 2013 |
5098 |
359.43 |
Sep 09 2013 |
5105 |
359.43 |
Sep 02 2013 |
5143 |
359.43 |
Aug 26 2013 |
5120 |
359.43 |
Aug 19 2013 |
5131 |
359.43 |
Aug 12 2013 |
5132 |
359.43 |
Aug 05 2013 |
5133 |
359.43 |
Jul 29 2013 |
5133 |
359.43 |
Jul 22 2013 |
5147 |
359.43 |
Jul 15 2013 |
5147 |
359.43 |
Jul 08 2013 |
5146 |
359.43 |
Jul 01 2013 |
5146 |
359.43 |
Jun 24 2013 |
5146 |
359.43 |
Jun 17 2013 |
5146 |
359.43 |
Jun 10 2013 |
5146 |
359.43 |
Jun 03 2013 |
5146 |
359.43 |
May 27 2013 |
5146 |
359.43 |
May 20 2013 |
5146 |
359.43 |
May 13 2013 |
5146 |
359.43 |
May 06 2013 |
5146 |
359.43 |
Apr 29 2013 |
5146 |
359.43 |
Apr 22 2013 |
5137 |
359.43 |
Apr 15 2013 |
5145 |
359.43 |
Apr 08 2013 |
5145 |
359.43 |
Apr 01 2013 |
5145 |
359.43 |
Mar 25 2013 |
5146 |
359.43 |
Mar 18 2013 |
5146 |
359.43 |
Mar 11 2013 |
5146 |
359.43 |
Mar 04 2013 |
5146 |
359.43 |
Feb 25 2013 |
5146 |
359.43 |
Feb 18 2013 |
5153 |
359.43 |
Feb 11 2013 |
5161 |
359.43 |
Feb 04 2013 |
5137 |
359.43 |
Jan 28 2013 |
5167 |
359.43 |
Jan 21 2013 |
5179 |
359.43 |
Jan 14 2013 |
5234 |
359.43 |
Jan 07 2013 |
5193 |
359.43 |
Dec 31 2012 |
5208 |
359.43 |
Dec 24 2012 |
5204 |
359.43 |
Dec 17 2012 |
5152 |
358.45 |
Dec 10 2012 |
4745 |
352.13 |
Dec 03 2012 |
4801 |
352.13 |
Nov 26 2012 |
5282 |
361.64 |
Nov 19 2012 |
5833 |
369.65 |
Nov 12 2012 |
5823 |
369.65 |
Nov 05 2012 |
5843 |
369.65 |
Oct 29 2012 |
5904 |
369.65 |
Oct 22 2012 |
5944 |
369.65 |
Oct 15 2012 |
7119 |
387.91 |
Oct 02 2012 |
9216 |
416.58 |
Sep 26 2012 |
10344 |
429.74 |
Sep 20 2012 |
12283 |
453.14 |
Sep 13 2012 |
14805 |
483.75 |
Jan 19 2012 |
14653 |
491.1 |
Dec 29 2011 |
14555 |
491.12 |
Dec 13 2011 |
14371 |
491.13 |
Dec 09 2011 |
14402 |
491.14 |
Dec 01 2011 |
14380 |
491.15 |
Nov 25 2011 |
14569 |
491.15 |
Nov 17 2011 |
16345 |
514.23 |
Nov 10 2011 |
15708 |
503.08 |
Nov 04 2011 |
15690 |
503.08 |
Oct 28 2011 |
16399 |
512.67 |
Oct 21 2011 |
16517 |
512.48 |
Oct 14 2011 |
15157 |
497.74 |
Oct 07 2011 |
14794 |
497.53 |
Sep 30 2011 |
14618 |
497.34 |
Sep 27 2011 |
13087 |
482.35 |
Sep 23 2011 |
11988 |
469.88 |
Sep 16 2011 |
8320 |
427.08 |
Sep 09 2011 |
8135 |
427.05 |
Jan 13 2011 |
8513 |
434.29 |
Oct 28 2010 |
12150 |
488.86 |
Oct 22 2010 |
12025 |
488.86 |
Oct 14 2010 |
11921 |
490.37 |
Oct 05 2010 |
11102 |
490.47 |
Sep 29 2010 |
11345 |
490.2 |
Sep 24 2010 |
10900 |
490.2 |
Sep 17 2010 |
10522 |
490.2 |
Sep 10 2010 |
10717 |
496.86 |
Aug 15 2010 |
8807 |
490.47 |
Jan 29 2010 |
10691 |
496.86 |
Jan 15 2010 |
10639 |
496.86 |
Jan 08 2010 |
10508 |
496.86 |
Dec 18 2009 |
10111 |
496.86 |
Dec 09 2009 |
9980 |
496.86 |
Dec 04 2009 |
9738 |
496.86 |
Nov 27 2009 |
9664 |
496.86 |