Sep 30 2013 |
28676 |
649.04 |
Sep 23 2013 |
18927 |
520.69 |
Sep 16 2013 |
18771 |
520.69 |
Sep 09 2013 |
14586 |
475.55 |
Sep 02 2013 |
14695 |
475.55 |
Aug 26 2013 |
14664 |
475.55 |
Aug 19 2013 |
14682 |
475.55 |
Aug 12 2013 |
14682 |
475.55 |
Aug 05 2013 |
14684 |
475.55 |
Jul 29 2013 |
14685 |
475.55 |
Jul 22 2013 |
14724 |
475.55 |
Jul 15 2013 |
14724 |
475.55 |
Jul 08 2013 |
14724 |
475.55 |
Jul 01 2013 |
14724 |
475.55 |
Jun 24 2013 |
14725 |
475.55 |
Jun 17 2013 |
14725 |
475.55 |
Jun 10 2013 |
14725 |
475.55 |
Jun 03 2013 |
14725 |
475.55 |
May 27 2013 |
14725 |
475.55 |
May 20 2013 |
14725 |
475.55 |
May 13 2013 |
14725 |
475.55 |
May 06 2013 |
14725 |
475.55 |
Apr 29 2013 |
14725 |
475.55 |
Apr 22 2013 |
14684 |
475.55 |
Apr 15 2013 |
14691 |
475.55 |
Apr 08 2013 |
14691 |
475.55 |
Apr 01 2013 |
14691 |
475.55 |
Mar 25 2013 |
14681 |
475.55 |
Mar 18 2013 |
14681 |
475.55 |
Mar 11 2013 |
14681 |
475.55 |
Mar 04 2013 |
14681 |
475.55 |
Feb 25 2013 |
14681 |
475.55 |
Feb 18 2013 |
14690 |
475.55 |
Feb 11 2013 |
14699 |
475.55 |
Feb 04 2013 |
14664 |
475.55 |
Jan 28 2013 |
14712 |
475.55 |
Jan 21 2013 |
14734 |
475.55 |
Jan 14 2013 |
14814 |
475.55 |
Jan 07 2013 |
14764 |
475.55 |
Dec 31 2012 |
14769 |
475.55 |
Dec 24 2012 |
14767 |
475.55 |
Dec 17 2012 |
14788 |
475.55 |
Dec 10 2012 |
14634 |
475.55 |
Dec 03 2012 |
14837 |
475.55 |
Nov 26 2012 |
14736 |
475.55 |
Nov 19 2012 |
14783 |
475.55 |
Nov 12 2012 |
14872 |
475.55 |
Nov 05 2012 |
14879 |
475.55 |
Oct 29 2012 |
15010 |
475.55 |
Oct 22 2012 |
13933 |
464.02 |
Oct 15 2012 |
7497 |
393.28 |
Oct 02 2012 |
8072 |
402.24 |
Sep 26 2012 |
8114 |
402.24 |
Sep 20 2012 |
8918 |
413.35 |
Sep 13 2012 |
7944 |
401.21 |
Jan 19 2012 |
7276 |
401.34 |
Dec 29 2011 |
7197 |
401.34 |
Dec 13 2011 |
7111 |
401.33 |
Dec 09 2011 |
7111 |
401.33 |
Dec 01 2011 |
7094 |
401.33 |
Nov 25 2011 |
7172 |
401.33 |
Nov 17 2011 |
8141 |
415.65 |
Nov 10 2011 |
8237 |
415.65 |
Nov 04 2011 |
8230 |
415.66 |
Oct 28 2011 |
8194 |
415.66 |
Oct 21 2011 |
8809 |
422.78 |
Oct 14 2011 |
8610 |
421.07 |
Oct 07 2011 |
8391 |
421.07 |
Sep 30 2011 |
8335 |
421.07 |
Sep 27 2011 |
8147 |
421.07 |
Sep 23 2011 |
8051 |
421.07 |
Sep 10 2010 |
9851 |
482.27 |
Jan 29 2010 |
9829 |
482.27 |
Jan 15 2010 |
9779 |
482.27 |
Jan 08 2010 |
9654 |
482.27 |
Dec 18 2009 |
9274 |
482.27 |
Dec 09 2009 |
9150 |
482.27 |
Dec 04 2009 |
8934 |
482.27 |
Nov 27 2009 |
8891 |
482.27 |