| May 01 2024 |
3141 |
367.07 |
| Apr 25 2024 |
3141 |
367.07 |
| Apr 18 2024 |
3141 |
367.07 |
| Apr 11 2024 |
3141 |
367.07 |
| Apr 04 2024 |
3141 |
367.07 |
| Mar 28 2024 |
3141 |
367.07 |
| Mar 21 2024 |
3141 |
367.07 |
| Mar 14 2024 |
3141 |
367.07 |
| Mar 07 2024 |
3141 |
367.07 |
| Feb 29 2024 |
3141 |
367.07 |
| Feb 22 2024 |
3143 |
367.07 |
| Feb 15 2024 |
3147 |
367.07 |
| Feb 08 2024 |
3151 |
367.07 |
| Feb 01 2024 |
3155 |
367.07 |
| Jan 25 2024 |
3156 |
367.07 |
| Jan 18 2024 |
3167 |
367.07 |
| Jan 11 2024 |
3144 |
367.07 |
| Jan 04 2024 |
3167 |
367.07 |
| Dec 28 2023 |
3164 |
367.07 |
| Dec 21 2023 |
3159 |
367.07 |
| Dec 14 2023 |
3172 |
367.07 |
| Dec 07 2023 |
3298 |
372.58 |
| Nov 30 2023 |
3310 |
372.58 |
| Nov 23 2023 |
3260 |
372.58 |
| Nov 16 2023 |
4067 |
397.39 |
| Nov 09 2023 |
3783 |
387.84 |
| Nov 02 2023 |
3775 |
387.84 |
| Oct 26 2023 |
4250 |
405.84 |
| Oct 19 2023 |
4261 |
405.84 |
| Oct 12 2023 |
4626 |
423.3 |
| Oct 05 2023 |
5131 |
439.07 |
| Sep 28 2023 |
5373 |
448.33 |
| Sep 21 2023 |
5376 |
448.33 |
| Sep 14 2023 |
5449 |
448.33 |
| Sep 07 2023 |
5474 |
448.33 |
| Aug 31 2023 |
5494 |
448.33 |
| Aug 24 2023 |
5485 |
448.33 |
| Aug 17 2023 |
5473 |
448.33 |
| Aug 10 2023 |
5474 |
448.33 |
| Aug 03 2023 |
5484 |
448.33 |
| Jul 27 2023 |
5478 |
448.33 |
| Jul 20 2023 |
5405 |
448.33 |
| Jul 13 2023 |
5405 |
448.33 |
| Jul 06 2023 |
5385 |
448.33 |
| Jun 29 2023 |
5386 |
448.33 |
| Jun 22 2023 |
5386 |
448.33 |
| Jun 15 2023 |
5386 |
448.33 |
| Jun 08 2023 |
5390 |
448.33 |
| Jun 01 2023 |
5382 |
448.33 |
| May 25 2023 |
5374 |
448.33 |
| May 18 2023 |
5374 |
448.33 |
| May 11 2023 |
5374 |
448.33 |
| May 04 2023 |
5374 |
448.33 |
| Apr 27 2023 |
5375 |
448.33 |
| Apr 20 2023 |
5375 |
448.33 |
| Apr 13 2023 |
5375 |
448.33 |
| Apr 06 2023 |
5383 |
448.33 |
| Mar 30 2023 |
5383 |
448.33 |
| Mar 23 2023 |
5383 |
448.33 |
| Mar 16 2023 |
5383 |
448.33 |
| Mar 09 2023 |
5383 |
448.33 |
| Mar 02 2023 |
5383 |
448.33 |
| Feb 23 2023 |
5383 |
448.33 |
| Feb 16 2023 |
5389 |
448.33 |
| Feb 09 2023 |
5404 |
448.33 |
| Feb 02 2023 |
5416 |
448.33 |
| Jan 26 2023 |
5415 |
448.33 |
| Jan 19 2023 |
5405 |
448.33 |
| Jan 12 2023 |
5349 |
448.33 |
| Jan 05 2023 |
5383 |
448.33 |
| Dec 29 2022 |
5378 |
448.33 |
| Dec 22 2022 |
8405 |
448.33 |
| Dec 15 2022 |
8383 |
448.33 |
| Dec 08 2022 |
7956 |
439.51 |
| Dec 01 2022 |
7856 |
439.51 |
| Nov 24 2022 |
7850 |
439.51 |
| Nov 17 2022 |
7693 |
439.51 |
| Nov 10 2022 |
7626 |
440.71 |
| Nov 03 2022 |
7382 |
440.71 |
| Oct 27 2022 |
4647 |
440.71 |
| Oct 20 2022 |
4679 |
440.71 |
| Oct 13 2022 |
4491 |
436.34 |
| Oct 06 2022 |
4331 |
436.34 |
| Aug 19 2021 |
4648 |
438.15 |
| Aug 12 2021 |
4642 |
438.15 |
| Aug 05 2021 |
4715 |
438.15 |
| Jul 29 2021 |
4747 |
438.15 |
| Jun 03 2021 |
4816 |
438.15 |
| Aug 21 2020 |
11733 |
438.15 |
| Aug 14 2020 |
11744 |
438.15 |
| Aug 07 2020 |
11847 |
438.15 |
| Jul 31 2020 |
11897 |
438.15 |
| Jul 24 2020 |
11897 |
438.15 |
| Jul 17 2020 |
11916 |
438.15 |
| Jul 10 2020 |
11942 |
438.15 |
| Jul 03 2020 |
11991 |
438.15 |
| Jun 26 2020 |
11991 |
438.15 |
| Jun 19 2020 |
11991 |
438.15 |
| Jun 12 2020 |
11995 |
438.15 |
| Jun 05 2020 |
12015 |
438.15 |
| May 29 2020 |
12034 |
438.15 |
| May 22 2020 |
12072 |
438.15 |
| May 15 2020 |
12072 |
438.15 |
| May 08 2020 |
12077 |
438.15 |
| May 01 2020 |
12081 |
438.15 |
| Apr 24 2020 |
12120 |
438.15 |
| Apr 17 2020 |
12121 |
438.15 |
| Apr 10 2020 |
12121 |
438.15 |
| Apr 03 2020 |
12121 |
438.15 |
| Mar 27 2020 |
12121 |
438.15 |
| Mar 20 2020 |
12129 |
438.15 |
| Mar 13 2020 |
12129 |
438.15 |
| Mar 06 2020 |
12129 |
438.15 |
| Feb 28 2020 |
12107 |
438.15 |
| Feb 21 2020 |
12162 |
438.15 |
| Feb 14 2020 |
12168 |
438.15 |
| Feb 07 2020 |
12190 |
438.15 |
| Jan 31 2020 |
12213 |
438.15 |
| Jan 24 2020 |
11877 |
438.15 |
| Jan 17 2020 |
11910 |
438.15 |
| Jan 10 2020 |
12493 |
438.15 |
| Jan 03 2020 |
12403 |
438.15 |
| Dec 27 2019 |
12399 |
438.15 |
| Dec 20 2019 |
12420 |
438.15 |
| Dec 13 2019 |
12477 |
438.15 |
| Dec 06 2019 |
12366 |
438.15 |
| Nov 29 2019 |
12618 |
438.15 |
| Nov 22 2019 |
12674 |
438.15 |
| Nov 15 2019 |
12778 |
438.15 |
| Nov 08 2019 |
12931 |
438.15 |
| Nov 01 2019 |
12961 |
438.15 |
| Oct 25 2019 |
12935 |
438.15 |
| Oct 18 2019 |
12617 |
438.15 |
| Oct 11 2019 |
12788 |
438.15 |
| Oct 04 2019 |
12893 |
438.15 |
| Sep 27 2019 |
12849 |
438.15 |
| Sep 20 2019 |
12683 |
438.15 |
| Sep 13 2019 |
12719 |
438.15 |
| Sep 06 2019 |
12446 |
438.15 |
| Aug 30 2019 |
12497 |
438.15 |
| Sep 22 2015 |
23932 |
369.97 |
| Sep 15 2015 |
10236 |
369.97 |
| Sep 14 2015 |
5713 |
369.97 |
| Sep 07 2015 |
6099 |
375.32 |
| Aug 31 2015 |
6064 |
375.32 |
| Aug 24 2015 |
6030 |
375.32 |
| Aug 17 2015 |
6035 |
375.32 |
| Aug 10 2015 |
6040 |
375.32 |
| Aug 03 2015 |
6040 |
375.32 |
| Jul 27 2015 |
6040 |
375.32 |
| Jul 20 2015 |
6040 |
375.32 |
| Jul 13 2015 |
6040 |
375.32 |
| Jul 06 2015 |
6040 |
375.32 |
| Jun 29 2015 |
6040 |
375.32 |
| Jun 22 2015 |
6040 |
375.32 |
| Jun 15 2015 |
6040 |
375.32 |
| Jun 08 2015 |
6094 |
375.32 |
| Jun 01 2015 |
6094 |
375.32 |
| May 25 2015 |
6094 |
375.32 |
| May 18 2015 |
6094 |
375.32 |
| May 11 2015 |
6094 |
375.32 |
| May 04 2015 |
6094 |
375.32 |
| Apr 27 2015 |
6092 |
375.32 |
| Apr 20 2015 |
6085 |
375.32 |
| Apr 13 2015 |
6084 |
375.32 |
| Apr 06 2015 |
6088 |
375.32 |
| Mar 30 2015 |
6088 |
375.32 |
| Mar 23 2015 |
6098 |
375.32 |
| Mar 16 2015 |
6094 |
375.32 |
| Mar 09 2015 |
6094 |
375.32 |
| Mar 02 2015 |
6092 |
375.32 |
| Feb 23 2015 |
6038 |
375.32 |
| Feb 16 2015 |
6039 |
375.32 |
| Feb 09 2015 |
6046 |
375.32 |
| Feb 02 2015 |
6049 |
375.32 |
| Jan 26 2015 |
6054 |
375.32 |
| Jan 19 2015 |
6039 |
375.32 |
| Jan 12 2015 |
5948 |
375.32 |
| Jan 05 2015 |
6147 |
375.32 |
| Dec 29 2014 |
6126 |
375.32 |
| Dec 22 2014 |
6154 |
375.32 |
| Dec 15 2014 |
6034 |
375.32 |
| Dec 08 2014 |
6085 |
375.32 |
| Dec 01 2014 |
6103 |
375.32 |
| Nov 24 2014 |
6139 |
375.32 |
| Nov 17 2014 |
6183 |
375.32 |
| Nov 10 2014 |
6226 |
375.32 |
| Nov 03 2014 |
6148 |
375.32 |
| Oct 27 2014 |
6159 |
375.32 |
| Oct 20 2014 |
6245 |
375.32 |
| Oct 13 2014 |
6117 |
375.32 |
| Oct 06 2014 |
6485 |
380.68 |
| Sep 29 2014 |
6425 |
378.62 |
| Sep 22 2014 |
6606 |
380.7 |
| Sep 15 2014 |
6635 |
381.24 |
| Sep 08 2014 |
6138 |
373.78 |
| Sep 01 2014 |
6173 |
373.78 |
| Aug 25 2014 |
6184 |
373.78 |
| Aug 18 2014 |
6188 |
373.78 |
| Aug 11 2014 |
6188 |
373.78 |
| Aug 04 2014 |
6188 |
373.78 |
| Jul 28 2014 |
6188 |
373.78 |
| Jul 21 2014 |
6200 |
373.78 |
| Jul 14 2014 |
6200 |
373.78 |
| Jul 07 2014 |
6200 |
373.78 |
| Jun 30 2014 |
6200 |
373.78 |
| Jun 23 2014 |
6199 |
373.78 |
| Jun 16 2014 |
6199 |
373.78 |
| Jun 09 2014 |
6199 |
373.78 |
| Jun 02 2014 |
6199 |
373.78 |
| May 26 2014 |
6199 |
373.78 |
| May 19 2014 |
6199 |
373.78 |
| May 12 2014 |
6199 |
373.78 |
| May 05 2014 |
6199 |
373.78 |
| Apr 28 2014 |
6200 |
373.78 |
| Apr 21 2014 |
6200 |
373.78 |
| Apr 14 2014 |
6210 |
373.78 |
| Apr 07 2014 |
6210 |
373.78 |
| Mar 31 2014 |
6211 |
373.78 |
| Mar 24 2014 |
6211 |
373.78 |
| Mar 17 2014 |
6211 |
373.78 |
| Mar 10 2014 |
6211 |
373.78 |
| Mar 03 2014 |
6211 |
373.78 |
| Feb 24 2014 |
6209 |
373.78 |
| Feb 17 2014 |
6214 |
373.78 |
| Feb 10 2014 |
6212 |
373.78 |
| Feb 03 2014 |
6201 |
373.78 |
| Jan 27 2014 |
6256 |
373.78 |
| Jan 20 2014 |
6223 |
373.78 |
| Jan 13 2014 |
6086 |
373.78 |
| Jan 06 2014 |
6045 |
373.78 |
| Dec 30 2013 |
6113 |
373.78 |
| Dec 23 2013 |
5948 |
373.78 |
| Dec 16 2013 |
5877 |
373.78 |
| Dec 09 2013 |
5877 |
373.78 |
| Dec 02 2013 |
5980 |
373.78 |
| Nov 25 2013 |
6094 |
373.78 |
| Nov 18 2013 |
6134 |
373.78 |
| Nov 11 2013 |
6093 |
373.78 |
| Nov 04 2013 |
6091 |
373.78 |
| Oct 28 2013 |
6119 |
373.78 |
| Oct 21 2013 |
5962 |
373.78 |
| Oct 14 2013 |
5935 |
373.78 |
| Oct 07 2013 |
5894 |
372.85 |
| Sep 30 2013 |
5500 |
366.84 |
| Oct 14 2010 |
4023 |
365.2 |
| Oct 05 2010 |
3804 |
365.2 |
| Sep 29 2010 |
4395 |
377.93 |
| Sep 24 2010 |
4263 |
377.93 |
| Sep 17 2010 |
4435 |
384.69 |
| Sep 10 2010 |
4985 |
398.37 |
| Aug 15 2010 |
3168 |
365.2 |
| Jan 29 2010 |
4979 |
398.37 |
| Jan 15 2010 |
4944 |
398.37 |
| Jan 08 2010 |
4833 |
398.37 |
| Dec 18 2009 |
4575 |
398.37 |
| Dec 09 2009 |
4511 |
398.37 |
| Dec 04 2009 |
4421 |
398.37 |
| Nov 27 2009 |
4446 |
398.37 |
