Oct 06 2015 |
11882 |
442.18 |
Sep 29 2015 |
11960 |
442.18 |
Sep 22 2015 |
21036 |
442.18 |
Sep 15 2015 |
21595 |
442.18 |
Sep 14 2015 |
11815 |
444.28 |
Sep 07 2015 |
11811 |
444.28 |
Aug 31 2015 |
11788 |
444.28 |
Aug 24 2015 |
11717 |
444.28 |
Aug 17 2015 |
11739 |
444.28 |
Aug 10 2015 |
11751 |
444.28 |
Aug 03 2015 |
11751 |
444.28 |
Jul 27 2015 |
11751 |
444.28 |
Jul 20 2015 |
11750 |
444.28 |
Jul 13 2015 |
11750 |
444.28 |
Jul 06 2015 |
11750 |
444.28 |
Jun 29 2015 |
11750 |
444.28 |
Jun 22 2015 |
11750 |
444.28 |
Jun 15 2015 |
11750 |
444.28 |
Jun 08 2015 |
11837 |
444.28 |
Jun 01 2015 |
11837 |
444.28 |
May 25 2015 |
11837 |
444.28 |
May 18 2015 |
11837 |
444.28 |
May 11 2015 |
11837 |
444.28 |
May 04 2015 |
11837 |
444.28 |
Apr 27 2015 |
11828 |
444.28 |
Apr 20 2015 |
11818 |
444.28 |
Apr 13 2015 |
11818 |
444.28 |
Apr 06 2015 |
11838 |
444.28 |
Mar 30 2015 |
11838 |
444.28 |
Mar 23 2015 |
11851 |
444.28 |
Mar 16 2015 |
11844 |
444.28 |
Mar 09 2015 |
11843 |
444.28 |
Mar 02 2015 |
11828 |
444.28 |
Feb 23 2015 |
11741 |
444.28 |
Feb 16 2015 |
11729 |
444.28 |
Feb 09 2015 |
11739 |
444.28 |
Feb 02 2015 |
11747 |
444.28 |
Jan 26 2015 |
11737 |
444.28 |
Jan 19 2015 |
11720 |
444.28 |
Jan 12 2015 |
11608 |
444.28 |
Jan 05 2015 |
11881 |
444.28 |
Dec 29 2014 |
11851 |
444.28 |
Dec 22 2014 |
11891 |
444.28 |
Dec 15 2014 |
11689 |
444.28 |
Dec 08 2014 |
11777 |
444.28 |
Dec 01 2014 |
11809 |
444.28 |
Nov 24 2014 |
11822 |
444.28 |
Nov 17 2014 |
11855 |
443.46 |
Nov 10 2014 |
11913 |
443.46 |
Nov 03 2014 |
11816 |
443.46 |
Oct 27 2014 |
11845 |
443.79 |
Oct 20 2014 |
12019 |
443.79 |
Oct 13 2014 |
18153 |
503.69 |
Oct 06 2014 |
17872 |
503.69 |
Sep 29 2014 |
18099 |
503.69 |
Sep 22 2014 |
18169 |
503.69 |
Sep 15 2014 |
18040 |
503.69 |
Sep 08 2014 |
17957 |
503.69 |
Sep 01 2014 |
18026 |
503.69 |
Aug 25 2014 |
18052 |
503.69 |
Aug 18 2014 |
18057 |
503.69 |
Aug 11 2014 |
18057 |
503.69 |
Aug 04 2014 |
18057 |
503.69 |
Jul 28 2014 |
18057 |
503.69 |
Jul 21 2014 |
18075 |
503.69 |
Jul 14 2014 |
18075 |
503.69 |
Jul 07 2014 |
18075 |
503.69 |
Jun 30 2014 |
18075 |
503.69 |
Jun 23 2014 |
18075 |
503.69 |
Jun 16 2014 |
18075 |
503.69 |
Jun 09 2014 |
18075 |
503.69 |
Jun 02 2014 |
18075 |
503.69 |
May 26 2014 |
18075 |
503.69 |
May 19 2014 |
18075 |
503.69 |
May 12 2014 |
18077 |
503.69 |
May 05 2014 |
18077 |
503.69 |
Apr 28 2014 |
18078 |
503.69 |
Apr 21 2014 |
18078 |
503.69 |
Apr 14 2014 |
18093 |
503.69 |
Apr 07 2014 |
18093 |
503.69 |
Mar 31 2014 |
18094 |
503.69 |
Mar 24 2014 |
18094 |
503.69 |
Mar 17 2014 |
18094 |
503.69 |
Mar 10 2014 |
18094 |
503.69 |
Mar 03 2014 |
18094 |
503.69 |
Feb 24 2014 |
18088 |
503.69 |
Feb 17 2014 |
18105 |
503.69 |
Feb 10 2014 |
18105 |
503.69 |
Feb 03 2014 |
18093 |
503.69 |
Jan 27 2014 |
18163 |
503.69 |
Jan 20 2014 |
18125 |
503.69 |
Jan 13 2014 |
17941 |
503.69 |
Jan 06 2014 |
17881 |
503.69 |
Dec 30 2013 |
18030 |
503.69 |
Dec 23 2013 |
17803 |
503.69 |
Dec 16 2013 |
17609 |
503.69 |
Dec 09 2013 |
17619 |
503.69 |
Dec 02 2013 |
20756 |
534.62 |
Nov 25 2013 |
21101 |
534.62 |
Nov 18 2013 |
21197 |
534.62 |
Nov 11 2013 |
21234 |
534.62 |
Nov 04 2013 |
21145 |
534.62 |
Oct 28 2013 |
9416 |
417.32 |
Oct 21 2013 |
9237 |
417.32 |
Oct 14 2013 |
9209 |
417.32 |
Oct 07 2013 |
9154 |
417.32 |
Sep 30 2013 |
9259 |
418.66 |
Sep 23 2013 |
7690 |
399.75 |
Sep 16 2013 |
7181 |
392.34 |
Sep 09 2013 |
7100 |
390.78 |
Sep 02 2013 |
7155 |
390.78 |
Aug 26 2013 |
7131 |
390.78 |
Aug 19 2013 |
7145 |
390.78 |
Aug 12 2013 |
7144 |
390.78 |
Aug 05 2013 |
7145 |
390.78 |
Jul 29 2013 |
7146 |
390.78 |
Jul 22 2013 |
7171 |
390.78 |
Jul 15 2013 |
7171 |
390.78 |
Jul 08 2013 |
7171 |
390.78 |
Jul 01 2013 |
7171 |
390.78 |
Jun 24 2013 |
7171 |
390.78 |
Jun 17 2013 |
7171 |
390.78 |
Jun 10 2013 |
7171 |
390.78 |
Jun 03 2013 |
7171 |
390.78 |
May 27 2013 |
7171 |
390.78 |
May 20 2013 |
7171 |
390.78 |
May 13 2013 |
7171 |
390.78 |
May 06 2013 |
7171 |
390.78 |
Apr 29 2013 |
7171 |
390.78 |
Apr 22 2013 |
7158 |
390.78 |
Apr 15 2013 |
7165 |
390.78 |
Apr 08 2013 |
7165 |
390.78 |
Apr 01 2013 |
7165 |
390.78 |
Mar 25 2013 |
7164 |
390.78 |
Mar 18 2013 |
7164 |
390.78 |
Mar 11 2013 |
7164 |
390.78 |
Mar 04 2013 |
7164 |
390.78 |
Feb 25 2013 |
7164 |
390.78 |
Feb 18 2013 |
7172 |
390.78 |
Feb 11 2013 |
7180 |
390.78 |
Feb 04 2013 |
7149 |
390.78 |
Jan 28 2013 |
7191 |
390.78 |
Jan 21 2013 |
7202 |
390.78 |
Jan 14 2013 |
7271 |
390.78 |
Jan 07 2013 |
7247 |
390.78 |
Dec 31 2012 |
7251 |
390.78 |
Dec 24 2012 |
7243 |
390.78 |
Dec 17 2012 |
7266 |
390.78 |
Dec 10 2012 |
7183 |
390.78 |
Dec 03 2012 |
7302 |
390.78 |
Nov 26 2012 |
7236 |
390.78 |
Nov 19 2012 |
7288 |
390.78 |
Nov 12 2012 |
7319 |
390.78 |
Nov 05 2012 |
8175 |
402.81 |
Oct 29 2012 |
8245 |
402.81 |
Oct 22 2012 |
8271 |
402.81 |
Oct 15 2012 |
8153 |
402.13 |
Oct 02 2012 |
10203 |
428.07 |
Sep 26 2012 |
12469 |
453.71 |
Sep 20 2012 |
12341 |
453.71 |
Sep 13 2012 |
12195 |
453.71 |
Jan 19 2012 |
11076 |
449.29 |
Dec 29 2011 |
10981 |
449.26 |
Dec 13 2011 |
11181 |
453.43 |
Dec 09 2011 |
11218 |
453.43 |
Dec 01 2011 |
11205 |
453.41 |
Nov 25 2011 |
11197 |
451.65 |
Nov 17 2011 |
11100 |
451.59 |
Nov 10 2011 |
10918 |
447.49 |
Nov 04 2011 |
8372 |
417.52 |
Oct 28 2011 |
8440 |
418.73 |
Oct 21 2011 |
8423 |
417.8 |
Oct 14 2011 |
7874 |
411.81 |
Oct 07 2011 |
8529 |
422.81 |
Sep 30 2011 |
8476 |
422.85 |
Sep 27 2011 |
8292 |
422.83 |
Sep 23 2011 |
8195 |
422.86 |
Sep 16 2011 |
7979 |
422.91 |
Sep 09 2011 |
7800 |
422.96 |
Jan 13 2011 |
7772 |
423.8 |
Dec 28 2010 |
8681 |
433.7 |
Dec 14 2010 |
8634 |
433.72 |
Dec 03 2010 |
8638 |
433.73 |
Nov 26 2010 |
8809 |
436.05 |
Nov 19 2010 |
11415 |
471.8 |
Nov 12 2010 |
11248 |
471.8 |
Nov 04 2010 |
11240 |
471.8 |
Oct 28 2010 |
10866 |
471.8 |
Oct 22 2010 |
10741 |
471.8 |
Oct 14 2010 |
10588 |
471.8 |
Sep 17 2010 |
8109 |
451.77 |
Sep 10 2010 |
7351 |
441.54 |
Jan 29 2010 |
7368 |
441.54 |
Jan 15 2010 |
7323 |
441.54 |
Jan 08 2010 |
7194 |
441.54 |
Dec 18 2009 |
6879 |
441.54 |
Dec 09 2009 |
6783 |
441.54 |
Dec 04 2009 |
6639 |
441.54 |
Nov 27 2009 |
6619 |
441.54 |