| Nov 17 2011 |
2090 |
298.31 |
| Nov 10 2011 |
2142 |
298.31 |
| Nov 04 2011 |
2141 |
298.31 |
| Oct 28 2011 |
2148 |
298.31 |
| Oct 21 2011 |
2183 |
298.31 |
| Oct 14 2011 |
2165 |
298.31 |
| Oct 07 2011 |
2101 |
298.31 |
| Sep 30 2011 |
2126 |
298.31 |
| Sep 27 2011 |
2099 |
298.31 |
| Sep 23 2011 |
2053 |
298.31 |
| Oct 28 2010 |
4754 |
377.08 |
| Oct 22 2010 |
4687 |
377.08 |
| Oct 14 2010 |
4588 |
377.08 |
| Oct 05 2010 |
4290 |
377.08 |
| Sep 29 2010 |
3441 |
354.37 |
| Sep 24 2010 |
3320 |
354.37 |
| Sep 17 2010 |
3229 |
354.37 |
| Sep 10 2010 |
2746 |
340.53 |
| Aug 15 2010 |
3589 |
377.08 |
| Jan 29 2010 |
2781 |
340.53 |
| Jan 15 2010 |
2751 |
340.53 |
| Jan 08 2010 |
2656 |
340.53 |
| Dec 18 2009 |
2473 |
340.53 |
| Dec 09 2009 |
2440 |
340.53 |
| Dec 04 2009 |
2391 |
340.53 |
| Nov 27 2009 |
2435 |
340.53 |
