| May 01 2024 |
942 |
266.26 |
| Apr 25 2024 |
942 |
266.26 |
| Apr 18 2024 |
942 |
266.26 |
| Apr 11 2024 |
942 |
266.26 |
| Apr 04 2024 |
942 |
266.26 |
| Mar 28 2024 |
942 |
266.26 |
| Mar 21 2024 |
942 |
266.26 |
| Mar 14 2024 |
942 |
266.26 |
| Mar 07 2024 |
942 |
266.26 |
| Feb 29 2024 |
942 |
266.26 |
| Feb 22 2024 |
943 |
266.26 |
| Feb 15 2024 |
946 |
266.26 |
| Feb 08 2024 |
948 |
266.26 |
| Feb 01 2024 |
951 |
266.26 |
| Jan 25 2024 |
948 |
266.26 |
| Jan 18 2024 |
951 |
266.26 |
| Jan 11 2024 |
870 |
263.58 |
| Jan 04 2024 |
878 |
263.58 |
| Dec 28 2023 |
872 |
263.58 |
| Dec 21 2023 |
875 |
263.58 |
| Dec 14 2023 |
884 |
263.58 |
| Dec 07 2023 |
1017 |
273.32 |
| Nov 30 2023 |
1028 |
273.32 |
| Nov 23 2023 |
990 |
273.32 |
| Nov 16 2023 |
1072 |
276.45 |
| Nov 09 2023 |
1061 |
276.45 |
| Nov 02 2023 |
1083 |
276.45 |
| Oct 26 2023 |
1024 |
274.28 |
| Oct 19 2023 |
1033 |
274.28 |
| Oct 12 2023 |
1051 |
276.89 |
| Oct 05 2023 |
611 |
270.92 |
| Sep 28 2023 |
589 |
270.92 |
| Sep 21 2023 |
584 |
270.92 |
| Sep 14 2023 |
590 |
270.92 |
| Sep 07 2023 |
576 |
270.92 |
| Aug 31 2023 |
575 |
270.92 |
| Aug 24 2023 |
560 |
270.92 |
| Aug 17 2023 |
567 |
270.92 |
| Aug 10 2023 |
565 |
270.92 |
| Aug 03 2023 |
565 |
270.92 |
| Jul 27 2023 |
557 |
270.92 |
| Jul 20 2023 |
570 |
270.92 |
| Jul 13 2023 |
570 |
270.92 |
| Jul 06 2023 |
563 |
270.92 |
| Jun 29 2023 |
562 |
270.92 |
| Jun 22 2023 |
562 |
270.92 |
| Jun 15 2023 |
562 |
270.92 |
| Jun 08 2023 |
562 |
270.92 |
| Jun 01 2023 |
561 |
270.92 |
| May 25 2023 |
554 |
270.92 |
| May 18 2023 |
554 |
270.92 |
| May 11 2023 |
554 |
270.92 |
| May 04 2023 |
555 |
270.92 |
| Apr 27 2023 |
557 |
270.92 |
| Apr 20 2023 |
557 |
270.92 |
| Apr 13 2023 |
557 |
270.92 |
| Apr 06 2023 |
555 |
270.92 |
| Mar 30 2023 |
568 |
270.92 |
| Mar 23 2023 |
568 |
270.92 |
| Mar 16 2023 |
568 |
270.92 |
| Mar 09 2023 |
568 |
270.92 |
| Mar 02 2023 |
555 |
270.92 |
| Feb 23 2023 |
555 |
270.92 |
| Feb 16 2023 |
554 |
270.92 |
| Feb 09 2023 |
564 |
270.92 |
| Feb 02 2023 |
580 |
270.92 |
| Jan 26 2023 |
581 |
270.92 |
| Jan 19 2023 |
581 |
270.92 |
| Jan 12 2023 |
745 |
288.98 |
| Jan 05 2023 |
1006 |
296.21 |
| Dec 29 2022 |
998 |
296.21 |
| Dec 22 2022 |
1784 |
285.77 |
| Dec 15 2022 |
1765 |
285.77 |
| Dec 08 2022 |
1762 |
285.77 |
| Dec 01 2022 |
1741 |
285.77 |
| Nov 24 2022 |
1755 |
285.77 |
| Nov 17 2022 |
1039 |
284.16 |
| Nov 10 2022 |
1029 |
284.16 |
| Nov 03 2022 |
1024 |
284.16 |
| Oct 27 2022 |
1028 |
284.16 |
| Oct 20 2022 |
1037 |
284.16 |
| Oct 13 2022 |
1034 |
284.16 |
| Oct 06 2022 |
983 |
284.16 |
| Sep 29 2022 |
982 |
284.16 |
| Sep 22 2022 |
984 |
284.16 |
| Sep 15 2022 |
976 |
284.16 |
| Sep 08 2022 |
968 |
284.16 |
| Sep 01 2022 |
966 |
284.16 |
| Aug 25 2022 |
967 |
284.16 |
| Aug 18 2022 |
968 |
284.16 |
| Aug 11 2022 |
963 |
284.16 |
| Aug 04 2022 |
950 |
284.16 |
| Jul 28 2022 |
950 |
284.16 |
| Jul 21 2022 |
950 |
284.16 |
| Jul 14 2022 |
950 |
284.16 |
| Jul 07 2022 |
950 |
284.16 |
| Jun 30 2022 |
950 |
284.16 |
| Jun 23 2022 |
955 |
284.16 |
| Jun 16 2022 |
955 |
284.16 |
| Jun 09 2022 |
955 |
284.16 |
| Jun 02 2022 |
955 |
284.16 |
| May 26 2022 |
952 |
284.16 |
| May 19 2022 |
952 |
284.16 |
| May 12 2022 |
952 |
284.16 |
| May 05 2022 |
952 |
284.16 |
| Apr 28 2022 |
952 |
284.16 |
| Apr 21 2022 |
952 |
284.16 |
| Apr 14 2022 |
952 |
284.16 |
| Apr 07 2022 |
952 |
284.16 |
| Mar 31 2022 |
952 |
284.16 |
| Mar 24 2022 |
952 |
284.16 |
| Mar 17 2022 |
953 |
284.16 |
| Mar 10 2022 |
953 |
284.16 |
| Mar 03 2022 |
953 |
284.16 |
| Feb 24 2022 |
929 |
284.16 |
| Feb 17 2022 |
938 |
284.16 |
| Feb 10 2022 |
943 |
284.16 |
| Feb 03 2022 |
938 |
284.16 |
| Jan 27 2022 |
948 |
284.16 |
| Jan 20 2022 |
654 |
264.87 |
| Jan 13 2022 |
654 |
264.87 |
| Jan 06 2022 |
758 |
264.87 |
| Dec 30 2021 |
758 |
264.87 |
| Dec 23 2021 |
754 |
264.87 |
| Dec 16 2021 |
754 |
264.87 |
| Nov 04 2021 |
718 |
259.66 |
| Oct 28 2021 |
712 |
259.66 |
| Oct 21 2021 |
728 |
259.66 |
| Oct 14 2021 |
721 |
259.66 |
| Oct 07 2021 |
688 |
259.66 |
| Sep 30 2021 |
690 |
259.66 |
| Sep 23 2021 |
660 |
259.66 |
| Sep 16 2021 |
659 |
259.66 |
| Sep 09 2021 |
661 |
259.66 |
| Sep 02 2021 |
677 |
259.66 |
| Aug 26 2021 |
675 |
259.66 |
| Aug 19 2021 |
674 |
259.66 |
| Aug 12 2021 |
674 |
259.66 |
| Aug 05 2021 |
692 |
259.66 |
| Jul 29 2021 |
695 |
259.66 |
| Jun 03 2021 |
690 |
259.66 |
| Nov 06 2020 |
1316 |
259.66 |
| Oct 30 2020 |
1384 |
259.66 |
| Oct 23 2020 |
1460 |
259.66 |
| Oct 16 2020 |
1500 |
259.66 |
| Oct 09 2020 |
1519 |
259.66 |
| Oct 02 2020 |
1541 |
259.66 |
| Sep 25 2020 |
1559 |
259.66 |
| Sep 18 2020 |
1589 |
259.66 |
| Sep 11 2020 |
1593 |
259.66 |
| Sep 04 2020 |
1610 |
259.66 |
| Aug 28 2020 |
1615 |
259.66 |
| Aug 21 2020 |
1625 |
259.66 |
| Aug 14 2020 |
1628 |
259.66 |
| Aug 07 2020 |
1657 |
259.66 |
| Jul 31 2020 |
1663 |
259.66 |
| Jul 24 2020 |
1663 |
259.66 |
| Jul 17 2020 |
1666 |
259.66 |
| Jul 10 2020 |
1672 |
259.66 |
| Jul 03 2020 |
1671 |
259.66 |
| Jun 26 2020 |
1671 |
259.66 |
| Jun 19 2020 |
1671 |
259.66 |
| Jun 12 2020 |
1672 |
259.66 |
| Jun 05 2020 |
1675 |
259.66 |
| May 29 2020 |
1674 |
259.66 |
| May 22 2020 |
1675 |
259.66 |
| May 15 2020 |
1675 |
259.66 |
| May 08 2020 |
1676 |
259.66 |
| May 01 2020 |
1676 |
259.66 |
| Apr 24 2020 |
1681 |
259.66 |
| Apr 17 2020 |
1681 |
259.66 |
| Apr 10 2020 |
1681 |
259.66 |
| Apr 03 2020 |
1681 |
259.66 |
| Mar 27 2020 |
1681 |
259.66 |
| Mar 20 2020 |
1682 |
259.66 |
| Mar 13 2020 |
1682 |
259.66 |
| Mar 06 2020 |
1682 |
259.66 |
| Feb 28 2020 |
1680 |
259.66 |
| Feb 21 2020 |
1690 |
259.66 |
| Feb 14 2020 |
1694 |
259.66 |
| Feb 07 2020 |
1690 |
259.66 |
| Jan 31 2020 |
1694 |
259.66 |
| Jan 24 2020 |
1556 |
259.66 |
| Jan 17 2020 |
1567 |
259.66 |
| Jan 10 2020 |
1776 |
259.66 |
| Jan 03 2020 |
1762 |
258.88 |
| Dec 27 2019 |
1759 |
258.88 |
| Dec 20 2019 |
1758 |
258.88 |
| Dec 13 2019 |
1752 |
258.88 |
| Dec 06 2019 |
1621 |
258.88 |
| Nov 29 2019 |
1652 |
258.88 |
| Nov 22 2019 |
1677 |
258.88 |
| Nov 15 2019 |
1714 |
258.88 |
| Nov 08 2019 |
1389 |
249.22 |
| Nov 01 2019 |
1391 |
249.22 |
| Oct 25 2019 |
1393 |
249.22 |
| Oct 18 2019 |
1391 |
249.22 |
| Oct 11 2019 |
1416 |
249.22 |
| Oct 04 2019 |
1452 |
249.22 |
| Sep 27 2019 |
1449 |
249.22 |
| Sep 20 2019 |
1434 |
249.22 |
| Sep 13 2019 |
1463 |
249.22 |
| Sep 06 2019 |
1396 |
249.22 |
| Aug 30 2019 |
1409 |
249.22 |
| Aug 23 2019 |
1412 |
249.22 |
| Aug 16 2019 |
1403 |
249.22 |
| Aug 09 2019 |
1403 |
249.22 |
| Aug 02 2019 |
1403 |
249.22 |
| Jul 26 2019 |
1397 |
249.22 |
| Jul 19 2019 |
1401 |
249.22 |
| Jul 12 2019 |
1404 |
249.22 |
| Jul 05 2019 |
1405 |
249.22 |
| Jun 28 2019 |
1410 |
249.22 |
| Jun 21 2019 |
1411 |
249.22 |
| Jun 14 2019 |
1404 |
249.22 |
| Jun 07 2019 |
1406 |
249.22 |
| May 31 2019 |
1409 |
249.22 |
| May 24 2019 |
1407 |
249.22 |
| May 17 2019 |
1408 |
249.22 |
| May 10 2019 |
1409 |
249.22 |
| May 03 2019 |
1410 |
249.22 |
| Apr 26 2019 |
1410 |
249.22 |
| Apr 19 2019 |
1411 |
249.22 |
| Apr 12 2019 |
1412 |
249.22 |
| Apr 05 2019 |
1412 |
249.22 |
| Mar 29 2019 |
1412 |
249.22 |
| Mar 22 2019 |
1411 |
249.22 |
| Mar 15 2019 |
1411 |
249.22 |
| Mar 08 2019 |
1409 |
249.22 |
| Mar 01 2019 |
1408 |
249.22 |
| Feb 22 2019 |
1405 |
249.22 |
| Feb 15 2019 |
1420 |
249.22 |
| Feb 08 2019 |
1413 |
249.22 |
| Feb 01 2019 |
1419 |
249.22 |
| Jan 25 2019 |
1422 |
249.22 |
| Jan 18 2019 |
1307 |
249.22 |
| Jan 11 2019 |
1451 |
249.22 |
| Jan 04 2019 |
1202 |
240.34 |
| Dec 28 2018 |
1208 |
240.34 |
| Dec 21 2018 |
1194 |
240.34 |
| Dec 14 2018 |
1192 |
240.34 |
| Dec 07 2018 |
1203 |
240.34 |
| Nov 30 2018 |
1227 |
240.34 |
| Nov 23 2018 |
1224 |
240.34 |
| Nov 16 2018 |
1239 |
240.34 |
| Nov 19 2010 |
21498 |
625.76 |
| Nov 12 2010 |
21112 |
625.76 |
| Nov 04 2010 |
21401 |
625.76 |
| Oct 28 2010 |
20873 |
625.76 |
| Oct 22 2010 |
20688 |
625.76 |
| Oct 14 2010 |
20416 |
625.76 |
| Oct 05 2010 |
18926 |
625.76 |
| Sep 29 2010 |
19475 |
625.76 |
| Sep 24 2010 |
18655 |
625.76 |
| Sep 17 2010 |
17820 |
625.76 |
| Sep 10 2010 |
17432 |
625.76 |
| Aug 15 2010 |
14223 |
625.76 |
| Jan 29 2010 |
17386 |
625.76 |
| Jan 15 2010 |
17329 |
625.76 |
| Jan 08 2010 |
17177 |
625.76 |
| Dec 18 2009 |
16666 |
625.76 |
| Dec 09 2009 |
16452 |
625.76 |
| Dec 04 2009 |
16000 |
625.76 |
| Nov 27 2009 |
15801 |
625.76 |
