| Nov 03 2017 |
17085 |
472.18 |
| Oct 27 2017 |
17082 |
472.18 |
| Oct 20 2017 |
17057 |
472.18 |
| Oct 13 2017 |
16836 |
472.18 |
| Oct 06 2017 |
16690 |
472.18 |
| Sep 29 2017 |
16697 |
472.18 |
| Sep 22 2017 |
16657 |
472.18 |
| Sep 15 2017 |
16688 |
472.18 |
| Sep 08 2017 |
16538 |
472.18 |
| Sep 01 2017 |
16545 |
472.18 |
| Aug 25 2017 |
16559 |
472.18 |
| Aug 18 2017 |
16592 |
472.18 |
| Aug 11 2017 |
16511 |
472.18 |
| Aug 04 2017 |
16540 |
472.18 |
| Jul 28 2017 |
16538 |
472.18 |
| Jul 21 2017 |
16562 |
472.18 |
| Jul 14 2017 |
16567 |
472.18 |
| Jul 07 2017 |
16561 |
472.18 |
| Jun 30 2017 |
16571 |
472.18 |
| Jun 23 2017 |
16570 |
472.18 |
| Jun 16 2017 |
16566 |
472.18 |
| Jun 09 2017 |
16538 |
472.18 |
| Jun 02 2017 |
16541 |
472.18 |
| May 26 2017 |
16374 |
472.18 |
| May 19 2017 |
16398 |
472.18 |
| May 12 2017 |
16342 |
472.18 |
| May 05 2017 |
16294 |
472.18 |
| Apr 28 2017 |
16266 |
472.18 |
| Apr 21 2017 |
16238 |
472.18 |
| Apr 14 2017 |
16260 |
472.18 |
| Apr 07 2017 |
16261 |
472.18 |
| Mar 31 2017 |
16261 |
472.18 |
| Mar 24 2017 |
16262 |
472.18 |
| Mar 17 2017 |
16254 |
472.18 |
| Mar 10 2017 |
16273 |
472.18 |
| Mar 03 2017 |
16273 |
472.18 |
| Feb 24 2017 |
16275 |
472.18 |
| Feb 17 2017 |
16287 |
472.18 |
| Feb 10 2017 |
16305 |
472.18 |
| Feb 03 2017 |
16298 |
472.18 |
| Jan 27 2017 |
16306 |
472.18 |
| Jan 20 2017 |
16334 |
472.18 |
| Jan 13 2017 |
16356 |
472.18 |
| Jan 06 2017 |
16585 |
472.18 |
| Dec 30 2016 |
16663 |
472.18 |
| Dec 23 2016 |
16659 |
472.18 |
| Dec 16 2016 |
16706 |
472.18 |
| Dec 09 2016 |
16768 |
472.18 |
| Dec 02 2016 |
17138 |
472.18 |
| Oct 28 2016 |
20235 |
496.53 |
| Oct 21 2016 |
18075 |
476.65 |
| Oct 14 2016 |
17985 |
476.65 |
| Oct 07 2016 |
17885 |
476.65 |
| Sep 30 2016 |
17336 |
471.96 |
| Sep 23 2016 |
17019 |
471.96 |
| Sep 16 2016 |
16713 |
471.96 |
| Sep 09 2016 |
16564 |
471.96 |
| Sep 02 2016 |
16509 |
471.96 |
| Aug 26 2016 |
16541 |
471.96 |
| Aug 19 2016 |
16205 |
471.96 |
| Aug 12 2016 |
16193 |
471.96 |
| Aug 05 2016 |
16211 |
471.96 |
| Jul 29 2016 |
16212 |
471.96 |
| Jul 22 2016 |
16189 |
471.96 |
| Jun 28 2016 |
16191 |
471.96 |
| Jun 21 2016 |
16248 |
471.96 |
| Jun 14 2016 |
16248 |
471.96 |
| Jun 07 2016 |
16250 |
471.96 |
| May 31 2016 |
16259 |
471.96 |
| May 24 2016 |
16259 |
471.96 |
| May 17 2016 |
16244 |
471.96 |
| May 10 2016 |
16244 |
471.96 |
| May 03 2016 |
16245 |
471.96 |
| Apr 26 2016 |
16245 |
471.96 |
| Apr 19 2016 |
16223 |
471.96 |
| Apr 12 2016 |
16260 |
471.96 |
| Apr 05 2016 |
16260 |
471.96 |
| Mar 29 2016 |
16260 |
471.96 |
| Mar 22 2016 |
16250 |
471.96 |
| Mar 15 2016 |
16248 |
471.96 |
| Mar 08 2016 |
16265 |
471.96 |
| Mar 01 2016 |
16261 |
471.96 |
| Feb 23 2016 |
16258 |
471.96 |
| Feb 16 2016 |
16195 |
471.96 |
| Feb 09 2016 |
16195 |
471.96 |
| Feb 02 2016 |
16143 |
471.96 |
| Jan 26 2016 |
16179 |
471.96 |
| Jan 19 2016 |
16190 |
471.96 |
| Jan 12 2016 |
15750 |
471.96 |
| Jan 05 2016 |
16126 |
471.96 |
| Dec 29 2015 |
16147 |
471.96 |
| Dec 22 2015 |
15989 |
471.96 |
| Dec 15 2015 |
15881 |
471.96 |
| Dec 08 2015 |
16138 |
471.96 |
| Dec 01 2015 |
16121 |
471.96 |
| Nov 24 2015 |
15997 |
471.96 |
| Nov 17 2015 |
15661 |
471.96 |
| Nov 10 2015 |
15630 |
471.96 |
| Nov 03 2015 |
14325 |
459.67 |
| Oct 27 2015 |
14654 |
462.59 |
| Oct 20 2015 |
14564 |
462.59 |
| Nov 19 2010 |
16459 |
542.13 |
| Nov 12 2010 |
16175 |
542.13 |
| Nov 04 2010 |
16320 |
542.13 |
| Oct 28 2010 |
15831 |
542.13 |
| Oct 22 2010 |
15686 |
542.13 |
| Oct 14 2010 |
15492 |
542.13 |
| Oct 05 2010 |
14416 |
542.13 |
| Sep 29 2010 |
14760 |
542.13 |
| Sep 24 2010 |
14166 |
542.13 |
| Sep 17 2010 |
13588 |
542.13 |
| Sep 10 2010 |
13325 |
542.13 |
| Aug 15 2010 |
11180 |
542.13 |
| Jan 29 2010 |
13292 |
542.13 |
| Jan 15 2010 |
13237 |
542.13 |
| Jan 08 2010 |
13092 |
542.13 |
| Dec 18 2009 |
12649 |
542.13 |
| Dec 09 2009 |
12470 |
542.13 |
| Dec 04 2009 |
12129 |
542.13 |
| Nov 27 2009 |
12033 |
542.13 |
