| Dec 01 2015 |
3126 |
311.12 |
| Nov 24 2015 |
3123 |
311.12 |
| Nov 17 2015 |
2958 |
311.12 |
| Nov 10 2015 |
2923 |
311.12 |
| Nov 03 2015 |
2949 |
311.12 |
| Oct 27 2015 |
2961 |
311.12 |
| Oct 20 2015 |
2921 |
311.12 |
| Oct 13 2015 |
2766 |
311.12 |
| Oct 06 2015 |
2834 |
311.12 |
| Sep 29 2015 |
2855 |
311.12 |
| Sep 22 2015 |
7530 |
311.12 |
| Sep 15 2015 |
13770 |
311.12 |
| Sep 14 2015 |
2804 |
311.12 |
| Sep 07 2015 |
2828 |
311.12 |
| Aug 31 2015 |
2798 |
311.12 |
| Aug 24 2015 |
2774 |
311.12 |
| Aug 17 2015 |
2776 |
311.12 |
| Aug 10 2015 |
2781 |
311.12 |
| Aug 03 2015 |
2781 |
311.12 |
| Jul 27 2015 |
2781 |
311.12 |
| Jul 20 2015 |
2781 |
311.12 |
| Jul 13 2015 |
2781 |
311.12 |
| Jul 06 2015 |
2781 |
311.12 |
| Jun 29 2015 |
2781 |
311.12 |
| Jun 22 2015 |
2781 |
311.12 |
| Jun 15 2015 |
2781 |
311.12 |
| Jun 08 2015 |
2815 |
311.12 |
| Jun 01 2015 |
2815 |
311.12 |
| May 25 2015 |
2815 |
311.12 |
| May 18 2015 |
2815 |
311.12 |
| May 11 2015 |
2815 |
311.12 |
| May 04 2015 |
2815 |
311.12 |
| Apr 27 2015 |
2815 |
311.12 |
| Apr 20 2015 |
2812 |
311.12 |
| Apr 13 2015 |
2812 |
311.12 |
| Apr 06 2015 |
2816 |
311.12 |
| Mar 30 2015 |
2816 |
311.12 |
| Mar 23 2015 |
2820 |
311.12 |
| Mar 16 2015 |
2817 |
311.12 |
| Mar 09 2015 |
2817 |
311.12 |
| Mar 02 2015 |
2815 |
311.12 |
| Feb 23 2015 |
2781 |
311.12 |
| Feb 16 2015 |
2782 |
311.12 |
| Feb 09 2015 |
2788 |
311.12 |
| Feb 02 2015 |
2792 |
311.12 |
| Jan 26 2015 |
2793 |
311.12 |
| Jan 19 2015 |
2781 |
311.12 |
| Jan 12 2015 |
2718 |
311.12 |
| Jan 05 2015 |
2829 |
311.12 |
| Dec 29 2014 |
2801 |
311.12 |
| Dec 22 2014 |
2811 |
311.12 |
| Dec 15 2014 |
2739 |
311.12 |
| Nov 19 2010 |
3731 |
349.93 |
| Nov 12 2010 |
3657 |
349.93 |
| Nov 04 2010 |
3624 |
349.93 |
| Oct 28 2010 |
3487 |
349.93 |
| Oct 22 2010 |
3413 |
349.93 |
| Oct 14 2010 |
3361 |
349.93 |
| Oct 05 2010 |
3216 |
349.93 |
| Sep 29 2010 |
3270 |
349.93 |
| Sep 24 2010 |
3151 |
349.93 |
| Sep 17 2010 |
3060 |
349.93 |
| Sep 10 2010 |
3022 |
349.93 |
| Aug 15 2010 |
2686 |
349.93 |
| Jan 29 2010 |
3058 |
349.93 |
| Jan 15 2010 |
3025 |
349.93 |
| Jan 08 2010 |
2932 |
349.93 |
| Dec 18 2009 |
2744 |
349.93 |
| Dec 09 2009 |
2708 |
349.93 |
| Dec 04 2009 |
2655 |
349.93 |
| Nov 27 2009 |
2685 |
349.93 |
