| Aug 19 2021 |
12391 |
734.75 |
| Aug 12 2021 |
12382 |
734.75 |
| Aug 05 2021 |
12504 |
734.75 |
| Jul 29 2021 |
12592 |
734.75 |
| Jun 03 2021 |
12643 |
734.75 |
| Aug 21 2020 |
28628 |
734.75 |
| Aug 14 2020 |
28670 |
734.75 |
| Aug 07 2020 |
28881 |
734.75 |
| Jul 31 2020 |
29017 |
734.75 |
| Jul 24 2020 |
29017 |
734.75 |
| Jul 17 2020 |
29048 |
734.75 |
| Jul 10 2020 |
29099 |
734.75 |
| Jul 03 2020 |
29222 |
734.75 |
| Jun 26 2020 |
29222 |
734.75 |
| Jun 19 2020 |
29222 |
734.75 |
| Jun 12 2020 |
29242 |
734.75 |
| Jun 05 2020 |
29292 |
734.75 |
| May 29 2020 |
29326 |
734.75 |
| May 22 2020 |
29398 |
734.75 |
| May 15 2020 |
29400 |
734.75 |
| May 08 2020 |
29419 |
734.75 |
| May 01 2020 |
29435 |
734.75 |
| Apr 24 2020 |
29523 |
734.75 |
| Apr 17 2020 |
29524 |
734.75 |
| Apr 10 2020 |
29524 |
734.75 |
| Apr 03 2020 |
29524 |
734.75 |
| Mar 27 2020 |
29524 |
734.75 |
| Mar 20 2020 |
29543 |
734.75 |
| Mar 13 2020 |
29543 |
734.75 |
| Mar 06 2020 |
29543 |
734.75 |
| Feb 28 2020 |
29533 |
734.75 |
| Feb 21 2020 |
29608 |
734.75 |
| Feb 14 2020 |
29617 |
734.75 |
| Feb 07 2020 |
29645 |
734.75 |
| Jan 31 2020 |
29665 |
734.75 |
| Jan 24 2020 |
29214 |
734.75 |
| Jan 17 2020 |
29301 |
734.75 |
| Jan 10 2020 |
30088 |
734.75 |
| Jan 03 2020 |
29904 |
734.75 |
| Dec 27 2019 |
29914 |
734.75 |
| Dec 20 2019 |
29964 |
734.75 |
| Dec 13 2019 |
30030 |
734.75 |
| Dec 06 2019 |
29989 |
734.75 |
| Nov 29 2019 |
30688 |
734.75 |
| Nov 22 2019 |
30880 |
734.75 |
| Nov 15 2019 |
31232 |
734.75 |
| Nov 08 2019 |
31094 |
695.03 |
| Nov 01 2019 |
31393 |
695.03 |
| Oct 25 2019 |
31634 |
695.03 |
| Oct 18 2019 |
31174 |
695.03 |
| Oct 11 2019 |
31647 |
695.03 |
| Oct 04 2019 |
31718 |
695.03 |
| Sep 27 2019 |
31591 |
695.03 |
| Sep 20 2019 |
31291 |
695.03 |
| Sep 13 2019 |
31076 |
695.03 |
| Sep 06 2019 |
30453 |
695.03 |
| Aug 30 2019 |
30593 |
695.03 |
| Aug 23 2019 |
28115 |
631.64 |
| Aug 16 2019 |
27830 |
631.64 |
| Aug 09 2019 |
27830 |
631.64 |
| Aug 02 2019 |
27846 |
631.64 |
| Jul 26 2019 |
27865 |
631.64 |
| Jul 19 2019 |
27879 |
631.64 |
| Jul 12 2019 |
27931 |
631.64 |
| Jul 05 2019 |
27947 |
631.64 |
| Jun 28 2019 |
28005 |
631.64 |
| Jun 21 2019 |
28036 |
631.64 |
| Jun 14 2019 |
28025 |
631.64 |
| Jun 07 2019 |
27999 |
631.64 |
| May 31 2019 |
28036 |
631.64 |
| May 24 2019 |
28038 |
631.64 |
| May 17 2019 |
28085 |
631.64 |
| May 10 2019 |
28075 |
631.64 |
| May 03 2019 |
28106 |
631.64 |
| Apr 26 2019 |
28102 |
631.64 |
| Apr 19 2019 |
28110 |
631.64 |
| Apr 12 2019 |
28122 |
631.64 |
| Apr 05 2019 |
28122 |
631.64 |
| Mar 29 2019 |
28123 |
631.64 |
| Mar 22 2019 |
28103 |
631.64 |
| Mar 15 2019 |
28113 |
631.64 |
| Mar 08 2019 |
28009 |
631.64 |
| Mar 01 2019 |
28017 |
631.64 |
| Feb 22 2019 |
28007 |
631.64 |
| Feb 15 2019 |
28018 |
631.64 |
| Feb 08 2019 |
27979 |
631.64 |
| Feb 01 2019 |
28006 |
631.64 |
| Jan 25 2019 |
28020 |
631.64 |
| Jan 18 2019 |
27491 |
631.64 |
| Jan 11 2019 |
28237 |
631.64 |
| Jan 04 2019 |
28411 |
631.64 |
| Dec 28 2018 |
28319 |
631.64 |
| Dec 21 2018 |
28105 |
631.64 |
| Dec 14 2018 |
28306 |
631.64 |
| Dec 07 2018 |
28670 |
631.64 |
| Nov 30 2018 |
29098 |
631.64 |
| Nov 23 2018 |
29426 |
631.64 |
| Nov 16 2018 |
30147 |
631.64 |
| Nov 09 2018 |
28772 |
607.98 |
| Nov 02 2018 |
28998 |
607.98 |
| Oct 26 2018 |
28878 |
607.98 |
| Oct 19 2018 |
29077 |
607.98 |
| Oct 12 2018 |
28858 |
607.98 |
| Oct 05 2018 |
28592 |
607.98 |
| Sep 28 2018 |
29282 |
616.08 |
| Sep 21 2018 |
31676 |
650.75 |
| Sep 14 2018 |
31252 |
650.75 |
| Sep 07 2018 |
30969 |
650.75 |
| Aug 31 2018 |
30671 |
650.75 |
| Aug 24 2018 |
29726 |
636 |
| Aug 17 2018 |
29718 |
636 |
| Aug 10 2018 |
29735 |
636 |
| Aug 03 2018 |
29771 |
636 |
| Jul 27 2018 |
29788 |
636 |
| Jul 20 2018 |
29817 |
636 |
| Jul 13 2018 |
29819 |
636 |
| Jul 06 2018 |
29798 |
636 |
| Jun 29 2018 |
29883 |
636 |
| Jun 22 2018 |
29883 |
636 |
| Jun 15 2018 |
29904 |
636 |
| Jun 08 2018 |
29944 |
636 |
| Jun 01 2018 |
29920 |
636 |
| May 25 2018 |
29958 |
636 |
| May 18 2018 |
29897 |
636 |
| May 11 2018 |
29927 |
636 |
| May 04 2018 |
30052 |
636 |
| Apr 27 2018 |
30037 |
636 |
| Apr 20 2018 |
30109 |
636 |
| Apr 13 2018 |
30098 |
636 |
| Apr 06 2018 |
30098 |
636 |
| Mar 30 2018 |
30096 |
636 |
| Mar 23 2018 |
30096 |
636 |
| Mar 16 2018 |
30075 |
636 |
| Mar 09 2018 |
30075 |
636 |
| Mar 02 2018 |
30083 |
636 |
| Feb 23 2018 |
30075 |
636 |
| Feb 16 2018 |
30092 |
636 |
| Feb 09 2018 |
30083 |
636 |
| Feb 02 2018 |
30111 |
636 |
| Jan 26 2018 |
30141 |
636 |
| Jan 19 2018 |
30024 |
636 |
| Jan 12 2018 |
29547 |
636 |
| Jan 05 2018 |
29717 |
636 |
| Dec 29 2017 |
29814 |
636 |
| Dec 22 2017 |
29801 |
636 |
| Dec 15 2017 |
29844 |
636 |
| Dec 08 2017 |
30300 |
636 |
| Dec 01 2017 |
30614 |
636 |
| Nov 24 2017 |
30639 |
636 |
| Nov 17 2017 |
31008 |
636 |
| Nov 10 2017 |
31874 |
636 |
| Nov 03 2017 |
32062 |
636 |
| Oct 27 2017 |
32306 |
636 |
| Oct 20 2017 |
32281 |
636 |
| Oct 13 2017 |
31955 |
636 |
| Oct 06 2017 |
31642 |
636 |
| Sep 29 2017 |
30720 |
622.9 |
| Sep 22 2017 |
26599 |
574.32 |
| Sep 15 2017 |
26524 |
574.32 |
| Sep 08 2017 |
26243 |
574.32 |
| Sep 01 2017 |
26279 |
574.32 |
| Aug 25 2017 |
27170 |
584.9 |
| Aug 18 2017 |
27200 |
584.9 |
| Aug 11 2017 |
27054 |
584.9 |
| Aug 04 2017 |
27084 |
584.9 |
| Jul 28 2017 |
27081 |
584.9 |
| Jul 21 2017 |
27112 |
584.9 |
| Jul 14 2017 |
27112 |
584.9 |
| Jul 07 2017 |
27103 |
584.9 |
| Jun 30 2017 |
27112 |
584.9 |
| Jun 23 2017 |
27110 |
584.9 |
| Jun 16 2017 |
27108 |
584.9 |
| Jun 09 2017 |
27082 |
584.9 |
| Jun 02 2017 |
27088 |
584.9 |
| May 26 2017 |
26873 |
584.9 |
| May 19 2017 |
26922 |
584.9 |
| May 12 2017 |
26859 |
584.9 |
| May 05 2017 |
26755 |
584.9 |
| Apr 28 2017 |
26714 |
584.9 |
| Apr 21 2017 |
26684 |
584.9 |
| Apr 14 2017 |
26728 |
584.9 |
| Apr 07 2017 |
26729 |
584.9 |
| Mar 31 2017 |
26728 |
584.9 |
| Mar 24 2017 |
26730 |
584.9 |
| Mar 17 2017 |
26722 |
584.9 |
| Mar 10 2017 |
26741 |
584.9 |
| Mar 03 2017 |
26741 |
584.9 |
| Feb 24 2017 |
26744 |
584.9 |
| Feb 17 2017 |
26762 |
584.9 |
| Feb 10 2017 |
26789 |
584.9 |
| Feb 03 2017 |
26781 |
584.9 |
| Jan 27 2017 |
26742 |
584.9 |
| Jan 20 2017 |
26755 |
584.9 |
| Jan 13 2017 |
26788 |
584.9 |
| Jan 06 2017 |
27122 |
584.9 |
| Dec 30 2016 |
27218 |
584.9 |
| Dec 23 2016 |
27212 |
584.9 |
| Dec 16 2016 |
27251 |
584.9 |
| Dec 09 2016 |
27465 |
584.9 |
| Dec 02 2016 |
28057 |
584.9 |
| Nov 25 2016 |
27950 |
584.9 |
| Nov 18 2016 |
28508 |
584.9 |
| Nov 11 2016 |
28989 |
584.9 |
| Nov 04 2016 |
25519 |
546.69 |
| Oct 28 2016 |
27377 |
565.4 |
| Oct 21 2016 |
26846 |
558.66 |
| Oct 14 2016 |
26913 |
558.66 |
| Oct 07 2016 |
26721 |
558.66 |
| Sep 30 2016 |
25791 |
549.91 |
| Sep 23 2016 |
24440 |
540.78 |
| Sep 16 2016 |
23454 |
536.09 |
| Sep 09 2016 |
23143 |
536.09 |
| Sep 02 2016 |
23051 |
536.09 |
| Aug 26 2016 |
21938 |
523.85 |
| Aug 19 2016 |
21517 |
523.85 |
| Aug 12 2016 |
21501 |
523.85 |
| Aug 05 2016 |
21522 |
523.85 |
| Jul 29 2016 |
21524 |
523.85 |
| Jul 22 2016 |
21495 |
523.85 |
| Jun 28 2016 |
21497 |
523.85 |
| Jun 21 2016 |
21561 |
523.85 |
| Jun 14 2016 |
21561 |
523.85 |
| Jun 07 2016 |
21563 |
523.85 |
| May 31 2016 |
21571 |
523.85 |
| May 24 2016 |
21571 |
523.85 |
| May 17 2016 |
21552 |
523.85 |
| May 10 2016 |
21553 |
523.85 |
| May 03 2016 |
21560 |
523.85 |
| Apr 26 2016 |
21554 |
523.85 |
| Apr 19 2016 |
21517 |
523.85 |
| Apr 12 2016 |
21564 |
523.85 |
| Apr 05 2016 |
21564 |
523.85 |
| Mar 29 2016 |
21564 |
523.85 |
| Mar 22 2016 |
21548 |
523.85 |
| Mar 15 2016 |
21546 |
523.85 |
| Mar 08 2016 |
21567 |
523.85 |
| Mar 01 2016 |
21563 |
523.85 |
| Feb 23 2016 |
21561 |
523.85 |
| Feb 16 2016 |
21490 |
523.85 |
| Feb 09 2016 |
21490 |
523.85 |
| Feb 02 2016 |
21429 |
523.85 |
| Jan 26 2016 |
21469 |
523.85 |
| Jan 19 2016 |
21474 |
523.85 |
| Jan 12 2016 |
21024 |
523.85 |
| Jan 05 2016 |
21464 |
523.85 |
| Dec 29 2015 |
21494 |
523.85 |
| Dec 22 2015 |
21316 |
523.85 |
| Dec 15 2015 |
21214 |
523.85 |
| Dec 08 2015 |
21522 |
523.85 |
| Dec 01 2015 |
21617 |
523.85 |
| Nov 24 2015 |
21416 |
523.85 |
| Nov 17 2015 |
21080 |
523.85 |
| Nov 10 2015 |
21092 |
523.85 |
| Nov 03 2015 |
21611 |
528.69 |
| Oct 27 2015 |
20721 |
519.23 |
| Oct 20 2015 |
19518 |
508.58 |
| Oct 13 2015 |
18902 |
508.58 |
| Oct 06 2015 |
18852 |
508.58 |
| Sep 29 2015 |
18440 |
503.77 |
| Sep 22 2015 |
2440 |
507.01 |
| Sep 15 2015 |
3011 |
507.01 |
| Sep 14 2015 |
18091 |
507.01 |
| Sep 07 2015 |
18060 |
507.01 |
| Aug 31 2015 |
18676 |
513.2 |
| Aug 24 2015 |
18588 |
513.2 |
| Aug 17 2015 |
18620 |
513.2 |
| Aug 10 2015 |
18631 |
513.2 |
| Aug 03 2015 |
18630 |
513.2 |
| Jul 27 2015 |
18630 |
513.2 |
| Jul 20 2015 |
18629 |
513.2 |
| Jul 13 2015 |
18629 |
513.2 |
| Jul 06 2015 |
18629 |
513.2 |
| Jun 29 2015 |
18629 |
513.2 |
| Jun 22 2015 |
18629 |
513.2 |
| Jun 15 2015 |
18629 |
513.2 |
| Jun 08 2015 |
18759 |
513.2 |
| Jun 01 2015 |
18759 |
513.2 |
| May 25 2015 |
18759 |
513.2 |
| May 18 2015 |
18759 |
513.2 |
| May 11 2015 |
18759 |
513.2 |
| May 04 2015 |
18759 |
513.2 |
| Apr 27 2015 |
18739 |
513.2 |
| Apr 20 2015 |
18724 |
513.2 |
| Apr 13 2015 |
18723 |
513.2 |
| Apr 06 2015 |
18754 |
513.2 |
| Mar 30 2015 |
18754 |
513.2 |
| Mar 23 2015 |
18775 |
513.2 |
| Mar 16 2015 |
18761 |
513.2 |
| Mar 09 2015 |
18760 |
513.2 |
| Mar 02 2015 |
18746 |
513.2 |
| Feb 23 2015 |
18617 |
513.2 |
| Feb 16 2015 |
18594 |
513.2 |
| Feb 09 2015 |
18604 |
513.2 |
| Feb 02 2015 |
18615 |
513.2 |
| Jan 26 2015 |
18603 |
513.2 |
| Jan 19 2015 |
18583 |
513.2 |
| Jan 12 2015 |
18447 |
513.2 |
| Jan 05 2015 |
18758 |
513.2 |
| Dec 29 2014 |
18754 |
513.2 |
| Dec 22 2014 |
18803 |
513.2 |
| Dec 15 2014 |
18535 |
513.2 |
| Dec 08 2014 |
18701 |
513.2 |
| Dec 01 2014 |
18829 |
513.2 |
| Nov 24 2014 |
18851 |
513.2 |
| Nov 17 2014 |
19019 |
513.2 |
| Nov 10 2014 |
19609 |
517.29 |
| Nov 03 2014 |
17976 |
502.27 |
| Oct 27 2014 |
20290 |
524.73 |
| Oct 20 2014 |
20432 |
524.22 |
| Oct 13 2014 |
20346 |
524.22 |
| Oct 06 2014 |
20043 |
524.22 |
| Sep 29 2014 |
18529 |
507.78 |
| Sep 22 2014 |
18088 |
502.86 |
| Sep 15 2014 |
17956 |
502.86 |
| Sep 08 2014 |
17875 |
502.86 |
| Sep 01 2014 |
17947 |
502.86 |
| Aug 25 2014 |
17970 |
502.86 |
| Aug 18 2014 |
17974 |
502.86 |
| Aug 11 2014 |
17974 |
502.86 |
| Aug 04 2014 |
17974 |
502.86 |
| Jul 28 2014 |
17974 |
502.86 |
| Jul 21 2014 |
17992 |
502.86 |
| Jul 14 2014 |
17992 |
502.86 |
| Jul 07 2014 |
17992 |
502.86 |
| Jun 30 2014 |
17992 |
502.86 |
| Jun 23 2014 |
17992 |
502.86 |
| Jun 16 2014 |
17992 |
502.86 |
| Jun 09 2014 |
17992 |
502.86 |
| Jun 02 2014 |
17992 |
502.86 |
| May 26 2014 |
17992 |
502.86 |
| May 19 2014 |
17992 |
502.86 |
| May 12 2014 |
17994 |
502.86 |
| May 05 2014 |
17994 |
502.86 |
| Apr 28 2014 |
17995 |
502.86 |
| Apr 21 2014 |
17995 |
502.86 |
| Apr 14 2014 |
18010 |
502.86 |
| Apr 07 2014 |
18010 |
502.86 |
| Mar 31 2014 |
18011 |
502.86 |
| Mar 24 2014 |
18011 |
502.86 |
| Mar 17 2014 |
18011 |
502.86 |
| Mar 10 2014 |
18011 |
502.86 |
| Mar 03 2014 |
18011 |
502.86 |
| Feb 24 2014 |
18005 |
502.86 |
| Feb 17 2014 |
18022 |
502.86 |
| Feb 10 2014 |
18022 |
502.86 |
| Feb 03 2014 |
18010 |
502.86 |
| Jan 27 2014 |
18080 |
502.86 |
| Jan 20 2014 |
18042 |
502.86 |
| Jan 13 2014 |
17860 |
502.86 |
| Jan 06 2014 |
17802 |
502.86 |
| Dec 30 2013 |
17949 |
502.86 |
| Dec 23 2013 |
17722 |
502.86 |
| Dec 16 2013 |
17525 |
502.86 |
| Dec 09 2013 |
17539 |
502.86 |
| Dec 02 2013 |
17756 |
502.86 |
| Nov 25 2013 |
18042 |
502.86 |
| Nov 18 2013 |
18191 |
503.12 |
| Nov 11 2013 |
18808 |
509.57 |
| Nov 04 2013 |
18671 |
509.57 |
| Oct 28 2013 |
19873 |
523.28 |
| Oct 21 2013 |
19457 |
523.28 |
| Oct 14 2013 |
19490 |
523.28 |
| Oct 07 2013 |
20880 |
540.73 |
| Sep 30 2013 |
20743 |
540.62 |
| Sep 23 2013 |
24918 |
594.03 |
| Sep 16 2013 |
23258 |
576.74 |
| Sep 09 2013 |
22430 |
567.21 |
| Sep 02 2013 |
22580 |
567.21 |
| Aug 26 2013 |
23825 |
583.9 |
| Aug 19 2013 |
23848 |
583.9 |
| Aug 12 2013 |
23849 |
583.9 |
| Aug 05 2013 |
23851 |
583.9 |
| Jul 29 2013 |
23852 |
583.9 |
| Jul 22 2013 |
23898 |
583.9 |
| Jul 15 2013 |
23898 |
583.9 |
| Jul 08 2013 |
23899 |
583.9 |
| Jul 01 2013 |
23899 |
583.9 |
| Jun 24 2013 |
23900 |
583.9 |
| Jun 17 2013 |
23900 |
583.9 |
| Jun 10 2013 |
23900 |
583.9 |
| Jun 03 2013 |
23900 |
583.9 |
| May 27 2013 |
23900 |
583.9 |
| May 20 2013 |
23900 |
583.9 |
| May 13 2013 |
23900 |
583.9 |
| May 06 2013 |
23900 |
583.9 |
| Apr 29 2013 |
23900 |
583.9 |
| Apr 22 2013 |
23863 |
583.9 |
| Apr 15 2013 |
23870 |
583.9 |
| Apr 08 2013 |
23870 |
583.9 |
| Apr 01 2013 |
23870 |
583.9 |
| Mar 25 2013 |
23862 |
583.9 |
| Mar 18 2013 |
23862 |
583.9 |
| Mar 11 2013 |
23862 |
583.9 |
| Mar 04 2013 |
23862 |
583.9 |
| Feb 25 2013 |
23862 |
583.9 |
| Feb 18 2013 |
23864 |
583.9 |
| Feb 11 2013 |
23873 |
583.9 |
| Feb 04 2013 |
23841 |
583.9 |
| Jan 28 2013 |
23891 |
583.9 |
| Jan 21 2013 |
23907 |
583.9 |
| Jan 14 2013 |
24032 |
583.9 |
| Jan 07 2013 |
23997 |
583.9 |
| Dec 31 2012 |
23986 |
583.9 |
| Dec 24 2012 |
23998 |
583.9 |
| Dec 17 2012 |
23992 |
583.9 |
| Dec 10 2012 |
23762 |
583.9 |
| Dec 03 2012 |
24011 |
583.9 |
| Nov 26 2012 |
23881 |
583.9 |
| Nov 19 2012 |
24324 |
589.23 |
| Nov 12 2012 |
24462 |
589.23 |
| Nov 05 2012 |
24451 |
589.23 |
| Oct 29 2012 |
24766 |
590.69 |
| Oct 22 2012 |
24543 |
590.69 |
| Oct 15 2012 |
24303 |
590.69 |
| Oct 02 2012 |
23411 |
590.69 |
| Sep 26 2012 |
23249 |
589.25 |
| Sep 20 2012 |
27994 |
681.52 |
| Sep 13 2012 |
27533 |
681.52 |
