| Oct 21 2011 |
19245 |
547.57 |
| Oct 14 2011 |
19094 |
547.57 |
| Oct 07 2011 |
18724 |
547.57 |
| Sep 30 2011 |
18540 |
547.57 |
| Sep 27 2011 |
18083 |
547.57 |
| Sep 23 2011 |
17984 |
547.57 |
| Sep 16 2011 |
17386 |
547.57 |
| Sep 09 2011 |
16914 |
547.57 |
| Jan 13 2011 |
16656 |
547.57 |
| Dec 28 2010 |
16874 |
547.57 |
| Dec 14 2010 |
16702 |
547.57 |
| Dec 03 2010 |
17476 |
557.46 |
| Nov 26 2010 |
17483 |
557.59 |
| Nov 19 2010 |
18800 |
580.02 |
| Nov 12 2010 |
18495 |
580.39 |
| Nov 04 2010 |
18742 |
580.79 |
| Oct 28 2010 |
18275 |
581.12 |
| Oct 22 2010 |
19815 |
609.24 |
| Oct 14 2010 |
19526 |
609.29 |
| Oct 05 2010 |
18167 |
610.78 |
| Sep 29 2010 |
18702 |
610.78 |
| Sep 24 2010 |
17924 |
610.78 |
| Sep 17 2010 |
17118 |
610.78 |
| Sep 10 2010 |
16745 |
610.78 |
| Aug 15 2010 |
13708 |
610.78 |
| Jan 29 2010 |
16701 |
610.78 |
| Jan 15 2010 |
16642 |
610.78 |
| Jan 08 2010 |
16493 |
610.78 |
| Dec 18 2009 |
15995 |
610.78 |
| Dec 09 2009 |
15785 |
610.78 |
| Dec 04 2009 |
17708 |
691.05 |
| Nov 27 2009 |
17426 |
691.05 |
