May 08 2024 |
1401 |
292.39 |
May 03 2024 |
1403 |
292.39 |
Apr 25 2024 |
1403 |
292.39 |
Apr 18 2024 |
1403 |
292.39 |
Apr 11 2024 |
1403 |
292.39 |
Apr 04 2024 |
1403 |
292.39 |
Mar 28 2024 |
1403 |
292.39 |
Mar 21 2024 |
1403 |
292.39 |
Mar 14 2024 |
1403 |
292.39 |
Mar 07 2024 |
1403 |
292.39 |
Feb 29 2024 |
1403 |
292.39 |
Feb 22 2024 |
1403 |
292.39 |
Feb 15 2024 |
1406 |
292.39 |
Feb 08 2024 |
1408 |
292.39 |
Feb 01 2024 |
1412 |
292.39 |
Jan 25 2024 |
1412 |
292.39 |
Jan 18 2024 |
1417 |
292.39 |
Jan 11 2024 |
1389 |
292.39 |
Jan 04 2024 |
1403 |
292.39 |
Dec 28 2023 |
1409 |
292.39 |
Dec 21 2023 |
1408 |
292.39 |
Dec 14 2023 |
1416 |
292.39 |
Dec 07 2023 |
1691 |
309.22 |
Nov 30 2023 |
1869 |
316.01 |
Nov 23 2023 |
1487 |
325.57 |
Nov 16 2023 |
2079 |
354.19 |
Nov 09 2023 |
1990 |
354.19 |
Nov 02 2023 |
2832 |
355.77 |
Oct 26 2023 |
2796 |
355.77 |
Oct 19 2023 |
2827 |
355.77 |
Oct 12 2023 |
2754 |
355.77 |
Oct 05 2023 |
2776 |
355.77 |
Sep 28 2023 |
2766 |
355.77 |
Sep 21 2023 |
2776 |
355.77 |
Sep 14 2023 |
2796 |
355.77 |
Sep 07 2023 |
2801 |
355.77 |
Aug 31 2023 |
2809 |
355.77 |
Aug 24 2023 |
2807 |
355.77 |
Aug 17 2023 |
2799 |
355.77 |
Aug 10 2023 |
2799 |
355.77 |
Aug 03 2023 |
2805 |
355.77 |
Jul 27 2023 |
2801 |
355.77 |
Jul 20 2023 |
2761 |
355.77 |
Jul 13 2023 |
2761 |
355.77 |
Jul 06 2023 |
2750 |
355.77 |
Jun 29 2023 |
2752 |
355.77 |
Jun 22 2023 |
2752 |
355.77 |
Jun 15 2023 |
2752 |
355.77 |
Jun 08 2023 |
2755 |
355.77 |
Jun 01 2023 |
2750 |
355.77 |
May 25 2023 |
2745 |
355.77 |
May 18 2023 |
2745 |
355.77 |
May 11 2023 |
2745 |
355.77 |
May 04 2023 |
2745 |
355.77 |
Apr 27 2023 |
2747 |
355.77 |
Apr 20 2023 |
2747 |
355.77 |
Apr 13 2023 |
2747 |
355.77 |
Apr 06 2023 |
2751 |
355.77 |
Mar 30 2023 |
2751 |
355.77 |
Mar 23 2023 |
2751 |
355.77 |
Mar 16 2023 |
2751 |
355.77 |
Mar 09 2023 |
2751 |
355.77 |
Mar 02 2023 |
2751 |
355.77 |
Feb 23 2023 |
2751 |
355.77 |
Feb 16 2023 |
2755 |
355.77 |
Feb 09 2023 |
2759 |
355.77 |
Feb 02 2023 |
2765 |
355.77 |
Jan 26 2023 |
2760 |
355.77 |
Jan 19 2023 |
2751 |
355.77 |
Jan 12 2023 |
2706 |
355.77 |
Jan 05 2023 |
2733 |
355.77 |
Dec 29 2022 |
2736 |
355.77 |
Dec 22 2022 |
4155 |
355.77 |
Dec 15 2022 |
4139 |
355.77 |
Dec 08 2022 |
2262 |
353.8 |
Dec 01 2022 |
2250 |
353.8 |
Nov 24 2022 |
2244 |
353.8 |
Nov 17 2022 |
2353 |
358.93 |
Nov 10 2022 |
2359 |
358.93 |
Dec 02 2021 |
1871 |
332.45 |
Nov 25 2021 |
1877 |
332.45 |
Nov 18 2021 |
1910 |
332.45 |
Nov 11 2021 |
1908 |
332.45 |
Nov 04 2021 |
1915 |
332.45 |
Oct 28 2021 |
3441 |
351.85 |
Oct 21 2021 |
3461 |
351.85 |
Oct 14 2021 |
3494 |
351.85 |
Oct 07 2021 |
3410 |
351.85 |
Sep 30 2021 |
3475 |
351.85 |
Sep 23 2021 |
3527 |
351.85 |
Sep 16 2021 |
3617 |
351.85 |
Sep 09 2021 |
3642 |
351.85 |
Sep 02 2021 |
3689 |
351.85 |
Aug 26 2021 |
3691 |
351.85 |
Aug 19 2021 |
3700 |
351.85 |
Aug 12 2021 |
3708 |
351.85 |
Aug 05 2021 |
3716 |
351.85 |
Jul 29 2021 |
3719 |
351.85 |
Jun 03 2021 |
3232 |
351.85 |
Dec 04 2020 |
2752 |
332.45 |
Nov 27 2020 |
2671 |
332.45 |
Nov 20 2020 |
2946 |
332.45 |
Nov 13 2020 |
3105 |
332.45 |
Nov 06 2020 |
3307 |
332.45 |
Oct 30 2020 |
4278 |
351.85 |
Oct 23 2020 |
4556 |
351.85 |
Oct 16 2020 |
4717 |
351.85 |
Oct 09 2020 |
4894 |
351.85 |
Oct 02 2020 |
5040 |
351.85 |
Sep 25 2020 |
5141 |
351.85 |
Sep 18 2020 |
5278 |
351.85 |
Sep 11 2020 |
5322 |
351.85 |
Sep 04 2020 |
5399 |
351.85 |
Aug 28 2020 |
5434 |
351.85 |
Aug 21 2020 |
5465 |
351.85 |
Aug 14 2020 |
5469 |
351.85 |
Aug 07 2020 |
5521 |
351.85 |
Jul 31 2020 |
5536 |
351.85 |
Jul 24 2020 |
5536 |
351.85 |
Jul 17 2020 |
5550 |
351.85 |
Jul 10 2020 |
5569 |
351.85 |
Jul 03 2020 |
5592 |
351.85 |
Jun 26 2020 |
5592 |
351.85 |
Jun 19 2020 |
5592 |
351.85 |
Jun 12 2020 |
5594 |
351.85 |
Jun 05 2020 |
5600 |
351.85 |
May 29 2020 |
5613 |
351.85 |
May 22 2020 |
5622 |
351.85 |
May 15 2020 |
5622 |
351.85 |
May 08 2020 |
5623 |
351.85 |
May 01 2020 |
5625 |
351.85 |
Apr 24 2020 |
5643 |
351.85 |
Apr 17 2020 |
5643 |
351.85 |
Apr 10 2020 |
5643 |
351.85 |
Apr 03 2020 |
5643 |
351.85 |
Mar 27 2020 |
5643 |
351.85 |
Mar 20 2020 |
5647 |
351.85 |
Mar 13 2020 |
5647 |
351.85 |
Mar 06 2020 |
5647 |
351.85 |
Feb 28 2020 |
5657 |
351.85 |
Feb 21 2020 |
5679 |
351.85 |
Feb 14 2020 |
5682 |
351.85 |
Feb 07 2020 |
5690 |
351.85 |
Jan 31 2020 |
5705 |
351.85 |
Jan 24 2020 |
5443 |
351.85 |
Jan 17 2020 |
5459 |
351.85 |
Jan 10 2020 |
5852 |
351.85 |
Jan 03 2020 |
5822 |
351.85 |
Dec 27 2019 |
5826 |
351.85 |
Dec 20 2019 |
5833 |
351.85 |
Dec 13 2019 |
4693 |
331.01 |
Dec 06 2019 |
4496 |
330.53 |
Nov 29 2019 |
2686 |
287.66 |
Nov 22 2019 |
2736 |
287.66 |
Nov 15 2019 |
1231 |
243.72 |
Nov 08 2019 |
973 |
234.49 |
Nov 01 2019 |
966 |
234.49 |
Oct 25 2019 |
976 |
234.49 |
Oct 18 2019 |
977 |
234.49 |
Oct 11 2019 |
998 |
234.49 |
Oct 04 2019 |
1019 |
234.49 |
Sep 27 2019 |
1018 |
234.49 |
Sep 20 2019 |
1011 |
234.49 |
Sep 13 2019 |
1024 |
234.49 |
Sep 06 2019 |
976 |
234.49 |
Aug 30 2019 |
984 |
234.49 |
Aug 23 2019 |
994 |
234.49 |
Aug 16 2019 |
982 |
234.49 |
Aug 09 2019 |
982 |
234.49 |
Aug 02 2019 |
982 |
234.49 |
Jul 26 2019 |
982 |
234.49 |
Jul 19 2019 |
983 |
234.49 |
Jul 12 2019 |
985 |
234.49 |
Jul 05 2019 |
985 |
234.49 |
Jun 28 2019 |
986 |
234.49 |
Jun 21 2019 |
987 |
234.49 |
Jun 14 2019 |
986 |
234.49 |
Jun 07 2019 |
988 |
234.49 |
May 31 2019 |
992 |
234.49 |
May 24 2019 |
992 |
234.49 |
May 17 2019 |
994 |
234.49 |
May 10 2019 |
994 |
234.49 |
May 03 2019 |
995 |
234.49 |
Apr 26 2019 |
995 |
234.49 |
Apr 19 2019 |
995 |
234.49 |
Apr 12 2019 |
996 |
234.49 |
Apr 05 2019 |
996 |
234.49 |
Mar 29 2019 |
996 |
234.49 |
Mar 22 2019 |
995 |
234.49 |
Mar 15 2019 |
997 |
234.49 |
Mar 08 2019 |
994 |
234.49 |
Mar 01 2019 |
993 |
234.49 |
Feb 22 2019 |
991 |
234.49 |
Feb 15 2019 |
1003 |
234.49 |
Feb 08 2019 |
1004 |
234.49 |
Feb 01 2019 |
1008 |
234.49 |
Jan 25 2019 |
1004 |
234.49 |
Jan 18 2019 |
930 |
234.49 |
Jan 11 2019 |
1043 |
234.49 |
Jan 04 2019 |
1043 |
234.49 |
Dec 28 2018 |
1046 |
234.49 |
Dec 21 2018 |
1034 |
234.49 |
Dec 14 2018 |
1032 |
234.49 |
Dec 07 2018 |
1039 |
234.49 |
Nov 30 2018 |
1424 |
247.06 |
Nov 23 2018 |
1432 |
247.06 |
Nov 16 2018 |
1625 |
252.89 |
Nov 09 2018 |
1579 |
252.46 |
Nov 02 2018 |
1594 |
252.46 |
Oct 26 2018 |
1539 |
252.46 |
Oct 19 2018 |
1543 |
252.46 |
Oct 12 2018 |
1600 |
253.27 |
Oct 05 2018 |
1551 |
253.27 |
Sep 28 2018 |
1589 |
253.27 |
Sep 21 2018 |
1594 |
253.27 |
Sep 14 2018 |
1582 |
253.27 |
Sep 07 2018 |
1588 |
253.27 |
Aug 31 2018 |
1576 |
253.27 |
Aug 24 2018 |
1571 |
253.27 |
Aug 17 2018 |
1575 |
253.27 |
Aug 10 2018 |
1575 |
253.27 |
Aug 03 2018 |
1579 |
253.27 |
Jul 27 2018 |
1583 |
253.27 |
Jul 20 2018 |
1584 |
253.27 |
Jul 13 2018 |
1586 |
253.27 |
Jul 06 2018 |
1580 |
253.27 |
Jun 29 2018 |
1605 |
253.27 |
Jun 22 2018 |
1605 |
253.27 |
Jun 15 2018 |
1606 |
253.27 |
Jun 08 2018 |
1609 |
253.27 |
Jun 01 2018 |
1609 |
253.27 |
May 25 2018 |
1623 |
253.27 |
May 18 2018 |
1627 |
253.27 |
May 11 2018 |
1632 |
253.27 |
May 04 2018 |
1649 |
253.27 |
Apr 27 2018 |
1649 |
253.27 |
Apr 20 2018 |
1661 |
253.27 |
Apr 13 2018 |
1659 |
253.27 |
Apr 06 2018 |
1659 |
253.27 |
Mar 30 2018 |
1659 |
253.27 |
Mar 23 2018 |
1659 |
253.27 |
Mar 16 2018 |
1660 |
253.27 |
Mar 09 2018 |
1660 |
253.27 |
Mar 02 2018 |
1660 |
253.27 |
Feb 23 2018 |
1660 |
253.27 |
Feb 16 2018 |
1662 |
253.27 |
Feb 09 2018 |
1658 |
253.27 |
Feb 02 2018 |
1667 |
253.27 |
Jan 26 2018 |
1675 |
253.27 |
Jan 19 2018 |
1677 |
253.27 |
Jan 12 2018 |
1520 |
253.27 |
Jan 05 2018 |
1613 |
253.27 |
Dec 29 2017 |
1613 |
253.27 |
Dec 22 2017 |
1605 |
253.27 |
Dec 15 2017 |
1600 |
253.27 |
Dec 08 2017 |
1677 |
253.27 |
Dec 01 2017 |
2068 |
265.82 |
Nov 24 2017 |
2069 |
265.82 |
Nov 17 2017 |
1786 |
257.04 |
Nov 10 2017 |
1815 |
257.04 |
Nov 03 2017 |
1710 |
254.42 |
Oct 27 2017 |
1534 |
250.17 |
Oct 20 2017 |
1547 |
250.17 |
Oct 13 2017 |
1505 |
248.99 |
Oct 06 2017 |
1470 |
248.99 |
Sep 29 2017 |
1448 |
248.99 |
Sep 22 2017 |
1453 |
248.87 |
Sep 15 2017 |
1465 |
248.87 |
Sep 08 2017 |
1454 |
248.87 |
Sep 01 2017 |
1476 |
248.87 |
Aug 25 2017 |
1479 |
248.87 |
Aug 18 2017 |
1480 |
248.87 |
Aug 11 2017 |
1480 |
248.87 |
Aug 04 2017 |
1486 |
248.87 |
Jul 28 2017 |
1487 |
248.87 |
Jul 21 2017 |
1490 |
248.87 |
Jul 14 2017 |
1492 |
248.87 |
Jul 07 2017 |
1492 |
248.87 |
Jun 30 2017 |
1494 |
248.87 |
Jun 23 2017 |
1495 |
248.87 |
Jun 16 2017 |
1505 |
248.87 |
Jun 09 2017 |
1502 |
248.87 |
Jun 02 2017 |
1502 |
248.87 |
May 26 2017 |
1446 |
248.87 |
May 19 2017 |
1456 |
248.87 |
May 12 2017 |
1445 |
248.87 |
May 05 2017 |
1446 |
248.87 |
Apr 28 2017 |
1443 |
248.87 |
Apr 21 2017 |
1437 |
248.87 |
Apr 14 2017 |
1438 |
248.87 |
Apr 07 2017 |
1438 |
248.87 |
Mar 31 2017 |
1438 |
248.87 |
Mar 24 2017 |
1438 |
248.87 |
Mar 17 2017 |
1436 |
248.87 |
Mar 10 2017 |
1439 |
248.87 |
Mar 03 2017 |
1439 |
248.87 |
Feb 24 2017 |
1438 |
248.87 |
Feb 17 2017 |
1440 |
248.87 |
Feb 10 2017 |
1444 |
248.87 |
Feb 03 2017 |
1441 |
248.87 |
Jan 27 2017 |
1444 |
248.87 |
Jan 20 2017 |
1446 |
248.87 |
Jan 13 2017 |
1446 |
248.87 |
Jan 06 2017 |
1565 |
250.94 |
Dec 30 2016 |
1689 |
254.14 |
Dec 23 2016 |
1689 |
254.14 |
Dec 16 2016 |
1687 |
254.14 |
Dec 09 2016 |
1676 |
254.14 |
Dec 02 2016 |
1624 |
252.19 |
Nov 25 2016 |
1641 |
252.19 |
Nov 18 2016 |
1523 |
249.38 |
Nov 11 2016 |
1648 |
252.59 |
Nov 04 2016 |
1632 |
252.59 |
Oct 28 2016 |
1711 |
255.55 |
Oct 21 2016 |
1859 |
259.73 |
Oct 14 2016 |
1965 |
263.54 |
Oct 07 2016 |
2224 |
269.26 |
Sep 30 2016 |
2741 |
286.41 |
Sep 23 2016 |
2668 |
285.95 |
Sep 16 2016 |
2518 |
282.93 |
Sep 09 2016 |
3121 |
300.04 |
Sep 02 2016 |
3082 |
300.04 |
Aug 26 2016 |
3087 |
300.04 |
Aug 19 2016 |
2970 |
300.04 |
Aug 12 2016 |
2967 |
300.04 |
Aug 05 2016 |
2980 |
300.04 |
Jul 29 2016 |
2980 |
300.04 |
Jul 22 2016 |
2974 |
300.04 |
Jun 28 2016 |
2975 |
300.04 |
Jun 21 2016 |
2983 |
300.04 |
Jun 14 2016 |
2983 |
300.04 |
Jun 07 2016 |
2983 |
300.04 |
May 31 2016 |
2983 |
300.04 |
May 24 2016 |
2983 |
300.04 |
May 17 2016 |
2980 |
300.04 |
May 10 2016 |
2980 |
300.04 |
May 03 2016 |
2980 |
300.04 |
Apr 26 2016 |
2980 |
300.04 |
Apr 19 2016 |
2979 |
300.04 |
Apr 12 2016 |
2986 |
300.04 |
Apr 05 2016 |
2986 |
300.04 |
Mar 29 2016 |
2986 |
300.04 |
Mar 22 2016 |
2985 |
300.04 |
Mar 15 2016 |
2986 |
300.04 |
Mar 08 2016 |
2989 |
300.04 |
Mar 01 2016 |
2987 |
300.04 |
Feb 23 2016 |
2984 |
300.04 |
Feb 16 2016 |
2972 |
300.04 |
Feb 09 2016 |
2972 |
300.04 |
Feb 02 2016 |
2948 |
300.04 |
Jan 26 2016 |
2955 |
300.04 |
Jan 19 2016 |
2962 |
300.04 |
Jan 12 2016 |
2739 |
300.04 |
Jan 05 2016 |
2362 |
284.58 |
Dec 29 2015 |
2370 |
284.58 |
Dec 22 2015 |
2338 |
284.58 |
Dec 15 2015 |
2281 |
284.58 |
Dec 08 2015 |
2135 |
278.35 |
Dec 01 2015 |
1727 |
267.6 |
Nov 24 2015 |
1611 |
263.02 |
Nov 17 2015 |
1517 |
263.02 |
Nov 10 2015 |
1487 |
263.02 |
Nov 03 2015 |
1499 |
263.02 |
Oct 27 2015 |
1527 |
263.02 |
Oct 20 2015 |
1470 |
263.02 |
Oct 13 2015 |
1345 |
263.02 |
Oct 06 2015 |
1386 |
263.02 |
Sep 29 2015 |
1542 |
267.66 |
Sep 22 2015 |
21308 |
262.48 |
Sep 15 2015 |
8122 |
262.48 |
Sep 14 2015 |
1352 |
262.48 |
Sep 07 2015 |
1364 |
262.48 |
Aug 31 2015 |
1337 |
262.48 |
Aug 24 2015 |
1335 |
262.48 |
Aug 17 2015 |
1335 |
262.48 |
Aug 10 2015 |
1337 |
262.48 |
Aug 03 2015 |
1337 |
262.48 |
Jul 27 2015 |
1337 |
262.48 |
Jul 20 2015 |
1337 |
262.48 |
Jul 13 2015 |
1337 |
262.48 |
Jul 06 2015 |
1337 |
262.48 |
Jun 29 2015 |
1337 |
262.48 |
Jun 22 2015 |
1337 |
262.48 |
Jun 15 2015 |
1337 |
262.48 |
Jun 08 2015 |
1354 |
262.48 |
Jun 01 2015 |
1354 |
262.48 |
May 25 2015 |
1354 |
262.48 |
May 18 2015 |
1354 |
262.48 |
May 11 2015 |
1354 |
262.48 |
May 04 2015 |
1354 |
262.48 |
Apr 27 2015 |
1355 |
262.48 |
Apr 20 2015 |
1354 |
262.48 |
Apr 13 2015 |
1354 |
262.48 |
Apr 06 2015 |
1354 |
262.48 |
Mar 30 2015 |
1354 |
262.48 |
Mar 23 2015 |
1357 |
262.48 |
Mar 16 2015 |
1356 |
262.48 |
Mar 09 2015 |
1356 |
262.48 |
Mar 02 2015 |
1357 |
262.48 |
Feb 23 2015 |
1340 |
262.48 |
Feb 16 2015 |
1345 |
262.48 |
Feb 09 2015 |
1353 |
262.48 |
Feb 02 2015 |
1357 |
262.48 |
Jan 26 2015 |
1353 |
262.48 |
Jan 19 2015 |
1344 |
262.48 |
Jan 12 2015 |
1318 |
262.48 |
Jan 05 2015 |
1364 |
262.48 |
Dec 29 2014 |
1344 |
262.48 |
Dec 22 2014 |
1357 |
262.48 |
Dec 15 2014 |
970 |
247.47 |
Dec 08 2014 |
971 |
247.47 |
Dec 01 2014 |
848 |
240.97 |
Nov 24 2014 |
832 |
239.38 |
Nov 17 2014 |
837 |
239.38 |
Nov 10 2014 |
840 |
239.38 |
Nov 03 2014 |
812 |
239.38 |
Oct 27 2014 |
821 |
239.38 |
Oct 20 2014 |
832 |
239.38 |
Oct 13 2014 |
788 |
239.38 |
Oct 06 2014 |
816 |
240.66 |
Sep 29 2014 |
790 |
240.09 |
Sep 22 2014 |
915 |
245.47 |
Sep 15 2014 |
909 |
245.47 |
Sep 08 2014 |
931 |
245.47 |
Sep 01 2014 |
932 |
245.47 |
Aug 25 2014 |
936 |
245.47 |
Aug 18 2014 |
937 |
245.47 |
Aug 11 2014 |
937 |
245.47 |
Aug 04 2014 |
937 |
245.47 |
Jul 28 2014 |
937 |
245.47 |
Jul 21 2014 |
940 |
245.47 |
Jul 14 2014 |
940 |
245.47 |
Jul 07 2014 |
940 |
245.47 |
Jun 30 2014 |
940 |
245.47 |
Jun 23 2014 |
940 |
245.47 |
Jun 16 2014 |
940 |
245.47 |
Jun 09 2014 |
940 |
245.47 |
Jun 02 2014 |
940 |
245.47 |
May 26 2014 |
940 |
245.47 |
May 19 2014 |
940 |
245.47 |
May 12 2014 |
940 |
245.47 |
May 05 2014 |
940 |
245.47 |
Apr 28 2014 |
940 |
245.47 |
Apr 21 2014 |
940 |
245.47 |
Apr 14 2014 |
942 |
245.47 |
Apr 07 2014 |
942 |
245.47 |
Mar 31 2014 |
942 |
245.47 |
Mar 24 2014 |
942 |
245.47 |
Mar 17 2014 |
942 |
245.47 |
Mar 10 2014 |
942 |
245.47 |
Mar 03 2014 |
942 |
245.47 |
Feb 24 2014 |
936 |
245.47 |
Feb 17 2014 |
936 |
245.47 |
Feb 10 2014 |
936 |
245.47 |
Feb 03 2014 |
929 |
245.47 |
Jan 27 2014 |
948 |
245.47 |
Jan 20 2014 |
938 |
245.47 |
Jan 13 2014 |
900 |
245.47 |
Jan 06 2014 |
735 |
237.77 |
Dec 30 2013 |
754 |
237.77 |
Dec 23 2013 |
663 |
237.77 |
Dec 16 2013 |
661 |
237.77 |
Dec 09 2013 |
666 |
237.77 |
Dec 02 2013 |
557 |
230.28 |
Nov 25 2013 |
411 |
218.54 |
Nov 18 2013 |
462 |
220.58 |
Nov 11 2013 |
482 |
220.58 |
Nov 04 2013 |
504 |
220.58 |
Oct 28 2013 |
476 |
218.74 |
Oct 21 2013 |
471 |
218.74 |
Oct 14 2013 |
472 |
218.74 |
Oct 07 2013 |
410 |
212.77 |
Sep 30 2013 |
407 |
212.77 |
Sep 23 2013 |
330 |
205.51 |
Sep 16 2013 |
331 |
205.51 |
Sep 09 2013 |
336 |
205.51 |
Sep 02 2013 |
338 |
205.51 |
Aug 26 2013 |
337 |
205.51 |
Aug 19 2013 |
337 |
205.51 |
Aug 12 2013 |
337 |
205.51 |
Aug 05 2013 |
337 |
205.51 |
Jul 29 2013 |
337 |
205.51 |
Jul 22 2013 |
337 |
205.51 |
Jul 15 2013 |
337 |
205.51 |
Jul 08 2013 |
337 |
205.51 |
Jul 01 2013 |
337 |
205.51 |
Jun 24 2013 |
337 |
205.51 |
Jun 17 2013 |
337 |
205.51 |
Jun 10 2013 |
337 |
205.51 |
Jun 03 2013 |
337 |
205.51 |
May 27 2013 |
337 |
205.51 |
May 20 2013 |
337 |
205.51 |
May 13 2013 |
337 |
205.51 |
May 06 2013 |
337 |
205.51 |
Apr 29 2013 |
337 |
205.51 |
Apr 22 2013 |
337 |
205.51 |
Apr 15 2013 |
339 |
205.51 |
Apr 08 2013 |
339 |
205.51 |
Apr 01 2013 |
339 |
205.51 |
Mar 25 2013 |
339 |
205.51 |
Mar 18 2013 |
339 |
205.51 |
Mar 11 2013 |
339 |
205.51 |
Mar 04 2013 |
339 |
205.51 |
Feb 25 2013 |
339 |
205.51 |
Feb 18 2013 |
343 |
205.51 |
Feb 11 2013 |
351 |
205.51 |
Feb 04 2013 |
347 |
205.51 |
Jan 28 2013 |
361 |
205.51 |
Jan 21 2013 |
363 |
205.51 |
Jan 14 2013 |
368 |
205.51 |
Jan 07 2013 |
360 |
205.51 |
Dec 31 2012 |
365 |
205.51 |
Dec 24 2012 |
371 |
205.51 |
Dec 17 2012 |
373 |
205.51 |
Dec 10 2012 |
390 |
206.58 |
Dec 03 2012 |
453 |
210.72 |
Nov 26 2012 |
438 |
210.72 |
Nov 19 2012 |
393 |
206.07 |
Nov 12 2012 |
264 |
194.27 |
Nov 05 2012 |
276 |
194.27 |
Oct 29 2012 |
280 |
194.59 |
Oct 22 2012 |
283 |
194.59 |
Oct 15 2012 |
284 |
194.59 |
Oct 02 2012 |
316 |
194.83 |
Sep 26 2012 |
429 |
204.35 |
Sep 20 2012 |
489 |
208.02 |
Sep 13 2012 |
492 |
208.02 |
Jan 19 2012 |
863 |
241.79 |
Dec 29 2011 |
911 |
244.87 |
Dec 13 2011 |
1080 |
255.87 |
Dec 09 2011 |
1097 |
255.87 |
Dec 01 2011 |
1024 |
252.53 |
Nov 25 2011 |
1043 |
253.16 |
Nov 17 2011 |
828 |
238.74 |
Nov 10 2011 |
843 |
238.74 |
Nov 04 2011 |
961 |
246.73 |
Oct 28 2011 |
1013 |
251.25 |
Oct 21 2011 |
1069 |
253.22 |
Oct 14 2011 |
1063 |
253.22 |
Oct 07 2011 |
1236 |
264.85 |
Sep 30 2011 |
1737 |
284.89 |
Sep 27 2011 |
1713 |
284.46 |
Sep 23 2011 |
1681 |
284.41 |
Sep 16 2011 |
1509 |
278.37 |
Sep 09 2011 |
1608 |
284.54 |
Jan 13 2011 |
1639 |
284.65 |
Dec 28 2010 |
1756 |
284.66 |
Dec 14 2010 |
1752 |
284.66 |
Dec 03 2010 |
2044 |
295.33 |
Nov 26 2010 |
2131 |
298.19 |
Nov 19 2010 |
2189 |
302.36 |
Nov 12 2010 |
2183 |
302.37 |
Nov 04 2010 |
3121 |
335.82 |
Oct 28 2010 |
2981 |
335.83 |
Oct 22 2010 |
3335 |
348.04 |
Oct 14 2010 |
3282 |
348.04 |
Oct 05 2010 |
3707 |
363.04 |
Sep 29 2010 |
4513 |
380.66 |
Sep 24 2010 |
4516 |
383.42 |
Sep 17 2010 |
4757 |
391.76 |
Sep 10 2010 |
4681 |
391.76 |
Aug 15 2010 |
5164 |
416.03 |
Jan 29 2010 |
5911 |
416.03 |
Jan 15 2010 |
5868 |
416.03 |
Jan 08 2010 |
5750 |
416.03 |
Dec 18 2009 |
5475 |
416.03 |
Dec 09 2009 |
5874 |
425.15 |
Dec 04 2009 |
8546 |
475.06 |
Nov 27 2009 |
6376 |
437.01 |