| Nov 24 2017 |
13895 |
447.23 |
| Nov 17 2017 |
14010 |
447.23 |
| Nov 10 2017 |
14401 |
447.23 |
| Nov 03 2017 |
14389 |
447.23 |
| Oct 27 2017 |
14347 |
447.23 |
| Oct 20 2017 |
14304 |
447.23 |
| Oct 13 2017 |
14119 |
447.23 |
| Oct 06 2017 |
14017 |
447.23 |
| Sep 29 2017 |
14031 |
447.23 |
| Sep 22 2017 |
14007 |
447.23 |
| Sep 15 2017 |
14057 |
447.23 |
| Sep 08 2017 |
13915 |
447.23 |
| Sep 01 2017 |
13918 |
447.23 |
| Aug 25 2017 |
13930 |
447.23 |
| Aug 18 2017 |
13958 |
447.23 |
| Aug 11 2017 |
13886 |
447.23 |
| Aug 04 2017 |
13909 |
447.23 |
| Jul 28 2017 |
13908 |
447.23 |
| Jul 21 2017 |
13930 |
447.23 |
| Jul 14 2017 |
13931 |
447.23 |
| Jul 07 2017 |
13928 |
447.23 |
| Jun 30 2017 |
13940 |
447.23 |
| Jun 23 2017 |
13940 |
447.23 |
| Jun 16 2017 |
13939 |
447.23 |
| Jun 09 2017 |
13916 |
447.23 |
| Jun 02 2017 |
13915 |
447.23 |
| May 26 2017 |
13776 |
447.23 |
| May 19 2017 |
13795 |
447.23 |
| May 12 2017 |
13746 |
447.23 |
| May 05 2017 |
13710 |
447.23 |
| Apr 28 2017 |
13691 |
447.23 |
| Apr 21 2017 |
13674 |
447.23 |
| Apr 14 2017 |
13696 |
447.23 |
| Apr 07 2017 |
13697 |
447.23 |
| Mar 31 2017 |
13697 |
447.23 |
| Mar 24 2017 |
13697 |
447.23 |
| Mar 17 2017 |
13685 |
447.23 |
| Mar 10 2017 |
13701 |
447.23 |
| Mar 03 2017 |
13701 |
447.23 |
| Feb 24 2017 |
13703 |
447.23 |
| Feb 17 2017 |
13714 |
447.23 |
| Feb 10 2017 |
13731 |
447.23 |
| Feb 03 2017 |
13721 |
447.23 |
| Jan 27 2017 |
13725 |
447.23 |
| Jan 20 2017 |
13748 |
447.23 |
| Jan 13 2017 |
13764 |
447.23 |
| Jan 06 2017 |
13986 |
447.23 |
| Dec 30 2016 |
14040 |
447.23 |
| Dec 23 2016 |
14045 |
447.23 |
| Dec 16 2016 |
14081 |
447.23 |
| Dec 09 2016 |
14135 |
447.23 |
| Dec 02 2016 |
14432 |
447.23 |
| Nov 25 2016 |
10549 |
410.26 |
| Nov 18 2016 |
10646 |
410.26 |
| Nov 11 2016 |
10728 |
410.26 |
| Nov 04 2016 |
10674 |
410.26 |
| Oct 28 2016 |
10569 |
410.26 |
| Oct 21 2016 |
10643 |
410.26 |
| Oct 14 2016 |
10539 |
410.26 |
| Oct 07 2016 |
10521 |
410.26 |
| Sep 30 2016 |
10503 |
410.26 |
| Sep 23 2016 |
10304 |
410.26 |
| Sep 16 2016 |
10064 |
410.26 |
| Sep 09 2016 |
10026 |
410.26 |
| Sep 02 2016 |
9982 |
410.26 |
| Aug 26 2016 |
10008 |
410.26 |
| Aug 19 2016 |
9765 |
410.26 |
| Aug 12 2016 |
9755 |
410.26 |
| Aug 05 2016 |
9770 |
410.26 |
| Jul 29 2016 |
9771 |
410.26 |
| Jul 22 2016 |
9754 |
410.26 |
| Jun 28 2016 |
9755 |
410.26 |
| Jun 21 2016 |
9792 |
410.26 |
| Jun 14 2016 |
9792 |
410.26 |
| Jun 07 2016 |
9792 |
410.26 |
| May 31 2016 |
9793 |
410.26 |
| May 24 2016 |
9793 |
410.26 |
| May 17 2016 |
9783 |
410.26 |
| May 10 2016 |
9783 |
410.26 |
| May 03 2016 |
9783 |
410.26 |
| Apr 26 2016 |
9783 |
410.26 |
| Apr 19 2016 |
9776 |
410.26 |
| Apr 12 2016 |
9797 |
410.26 |
| Apr 05 2016 |
9797 |
410.26 |
| Mar 29 2016 |
9797 |
410.26 |
| Mar 22 2016 |
9791 |
410.26 |
| Mar 15 2016 |
9788 |
410.26 |
| Mar 08 2016 |
9797 |
410.26 |
| Mar 01 2016 |
9793 |
410.26 |
| Feb 23 2016 |
9789 |
410.26 |
| Feb 16 2016 |
9751 |
410.26 |
| Feb 09 2016 |
9751 |
410.26 |
| Feb 02 2016 |
9694 |
410.26 |
| Jan 26 2016 |
9714 |
410.26 |
| Jan 19 2016 |
9723 |
410.26 |
| Jan 12 2016 |
9370 |
410.26 |
| Jan 05 2016 |
9669 |
410.26 |
| Dec 29 2015 |
9683 |
410.26 |
| Dec 22 2015 |
9561 |
410.26 |
| Dec 15 2015 |
9476 |
410.26 |
| Dec 08 2015 |
9656 |
410.26 |
| Dec 01 2015 |
9618 |
410.26 |
