| May 10 2024 |
4169 |
439.82 |
| May 03 2024 |
4172 |
439.82 |
| Apr 25 2024 |
4182 |
439.82 |
| Apr 18 2024 |
4182 |
439.82 |
| Apr 11 2024 |
4195 |
439.82 |
| Apr 04 2024 |
4195 |
439.82 |
| Mar 28 2024 |
4195 |
439.82 |
| Mar 21 2024 |
4195 |
439.82 |
| Mar 14 2024 |
4195 |
439.82 |
| Mar 07 2024 |
4195 |
439.82 |
| Feb 29 2024 |
4195 |
439.82 |
| Feb 22 2024 |
4200 |
439.82 |
| Feb 15 2024 |
4205 |
439.82 |
| Feb 08 2024 |
4204 |
439.82 |
| Feb 01 2024 |
4208 |
439.82 |
| Jan 25 2024 |
4203 |
439.82 |
| Jan 18 2024 |
4229 |
439.82 |
| Jan 11 2024 |
4317 |
439.82 |
| Jan 04 2024 |
4329 |
439.82 |
| Dec 28 2023 |
4322 |
439.82 |
| Dec 21 2023 |
4318 |
439.82 |
| Dec 14 2023 |
4332 |
439.82 |
| Dec 07 2023 |
4358 |
439.82 |
| Nov 30 2023 |
4492 |
439.82 |
| Nov 23 2023 |
4494 |
439.82 |
| Nov 16 2023 |
5559 |
465.65 |
| Nov 09 2023 |
5417 |
465.65 |
| Nov 02 2023 |
5307 |
465.65 |
| Oct 26 2023 |
5346 |
465.65 |
| Oct 19 2023 |
5464 |
465.65 |
| Oct 12 2023 |
5375 |
465.65 |
| Oct 05 2023 |
5188 |
465.65 |
| Sep 28 2023 |
4915 |
465.65 |
| Sep 21 2023 |
4872 |
465.65 |
| Sep 14 2023 |
4799 |
465.65 |
| Sep 07 2023 |
4638 |
465.65 |
| Aug 31 2023 |
4569 |
465.65 |
| Aug 24 2023 |
4493 |
465.65 |
| Aug 17 2023 |
4534 |
465.65 |
| Aug 10 2023 |
4535 |
465.65 |
| Aug 03 2023 |
4537 |
465.65 |
| Jul 27 2023 |
4521 |
465.65 |
| Jul 20 2023 |
4546 |
465.65 |
| Jul 13 2023 |
4546 |
465.65 |
| Jul 06 2023 |
4541 |
465.65 |
| Jun 29 2023 |
4521 |
465.65 |
| Jun 22 2023 |
4521 |
465.65 |
| Jun 15 2023 |
4521 |
465.65 |
| Jun 08 2023 |
4527 |
465.65 |
| Jun 01 2023 |
4493 |
465.65 |
| May 25 2023 |
4451 |
465.65 |
| May 18 2023 |
4450 |
465.65 |
| May 11 2023 |
4450 |
465.65 |
| May 04 2023 |
4426 |
465.65 |
| Apr 27 2023 |
4425 |
465.65 |
| Apr 20 2023 |
4425 |
465.65 |
| Apr 13 2023 |
4425 |
465.65 |
| Apr 06 2023 |
4434 |
465.65 |
| Mar 30 2023 |
4475 |
465.65 |
| Mar 23 2023 |
4475 |
465.65 |
| Mar 16 2023 |
4475 |
465.65 |
| Mar 09 2023 |
4475 |
465.65 |
| Mar 02 2023 |
4433 |
465.65 |
| Feb 23 2023 |
4438 |
465.65 |
| Feb 16 2023 |
4459 |
465.65 |
| Feb 09 2023 |
4474 |
465.65 |
| Feb 02 2023 |
4501 |
465.65 |
| Jan 26 2023 |
4495 |
465.65 |
| Jan 19 2023 |
4506 |
465.65 |
| Jan 12 2023 |
4421 |
465.65 |
| Jan 05 2023 |
4875 |
465.65 |
| Dec 29 2022 |
4871 |
465.65 |
| Dec 22 2022 |
6200 |
465.65 |
| Dec 15 2022 |
6134 |
465.65 |
| Dec 08 2022 |
6160 |
465.65 |
| Dec 01 2022 |
6101 |
465.65 |
| Nov 24 2022 |
6097 |
465.65 |
| Oct 30 2009 |
2982 |
352.25 |
| Oct 23 2009 |
4664 |
401.32 |
| Oct 16 2009 |
4094 |
387.53 |
| Oct 09 2009 |
4084 |
387.53 |
| Oct 02 2009 |
3953 |
387.53 |
| Sep 25 2009 |
3801 |
387.53 |
| Sep 18 2009 |
4173 |
401.32 |
| Sep 11 2009 |
4128 |
401.32 |
| Jan 30 2009 |
4044 |
401.32 |
| Jan 09 2009 |
3773 |
401.32 |
| Dec 18 2008 |
3585 |
401.32 |
| Dec 12 2008 |
4084 |
416.56 |
| Dec 05 2008 |
4107 |
416.56 |
| Nov 28 2008 |
3801 |
409.8 |
| Nov 21 2008 |
3786 |
409.8 |
| Nov 14 2008 |
3678 |
409.8 |
| Nov 07 2008 |
3580 |
409.8 |
| Oct 31 2008 |
3035 |
400.64 |
| Oct 24 2008 |
3428 |
417.71 |
| Oct 17 2008 |
3176 |
417.71 |
| Oct 10 2008 |
3081 |
417.71 |
| Oct 03 2008 |
2830 |
417.71 |
| Sep 26 2008 |
2655 |
417.71 |
| Sep 19 2008 |
2415 |
404.9 |
| Feb 01 2008 |
2347 |
404.9 |
| Dec 12 2007 |
2108 |
396.26 |
| Dec 07 2007 |
2099 |
396.26 |
| Nov 16 2007 |
3136 |
444.23 |
| Nov 09 2007 |
3129 |
444.23 |
| Nov 02 2007 |
3014 |
444.23 |
| Oct 26 2007 |
2976 |
444.23 |
| Oct 19 2007 |
2913 |
444.23 |
| Oct 12 2007 |
2887 |
444.23 |
| Oct 05 2007 |
2669 |
444.23 |
| Sep 28 2007 |
2643 |
444.23 |
| Sep 21 2007 |
2493 |
444.23 |
| Sep 14 2007 |
2429 |
444.23 |
| Aug 24 2007 |
2378 |
444.23 |
| Dec 14 2006 |
2218 |
444.23 |
| Dec 08 2006 |
2200 |
444.23 |
| Dec 01 2006 |
2157 |
444.23 |
| Nov 24 2006 |
2114 |
444.23 |
