| Nov 19 2012 |
28645 |
656.09 |
| Nov 12 2012 |
28807 |
656.09 |
| Nov 05 2012 |
28861 |
656.09 |
| Oct 29 2012 |
29076 |
656.09 |
| Oct 22 2012 |
28799 |
656.09 |
| Oct 15 2012 |
28512 |
656.09 |
| Oct 02 2012 |
27414 |
656.09 |
| Sep 26 2012 |
27377 |
656.09 |
| Sep 20 2012 |
27003 |
656.09 |
| Sep 13 2012 |
26561 |
656.09 |
| Jan 19 2012 |
25873 |
656.09 |
| Dec 29 2011 |
25743 |
656.09 |
| Dec 13 2011 |
25427 |
656.09 |
| Dec 09 2011 |
25432 |
656.09 |
| Dec 01 2011 |
25476 |
656.09 |
| Nov 25 2011 |
25798 |
656.09 |
| Nov 17 2011 |
27524 |
715.36 |
| Nov 10 2011 |
27960 |
715.36 |
| Nov 04 2011 |
27717 |
699.02 |
| Oct 28 2011 |
27407 |
691.14 |
| Oct 21 2011 |
27536 |
691.12 |
| Oct 14 2011 |
27305 |
692.12 |
| Oct 07 2011 |
26809 |
692.1 |
| Sep 30 2011 |
26466 |
692.09 |
| Sep 27 2011 |
25775 |
692.08 |
| Sep 23 2011 |
25734 |
692.07 |
| Sep 16 2011 |
24894 |
692.06 |
| Sep 09 2011 |
24142 |
692.05 |
| Jan 13 2011 |
23761 |
691.86 |
| Dec 28 2010 |
23948 |
691.85 |
| Dec 14 2010 |
23688 |
691.84 |
| Dec 03 2010 |
23969 |
691.84 |
| Nov 26 2010 |
24035 |
691.84 |
| Nov 19 2010 |
23590 |
677.82 |
| Nov 12 2010 |
23133 |
676.06 |
| Nov 04 2010 |
23459 |
675.87 |
| Oct 28 2010 |
22862 |
676.79 |
| Oct 22 2010 |
22650 |
676.56 |
| Oct 14 2010 |
20520 |
628.19 |
| Oct 05 2010 |
19021 |
628.19 |
| Sep 29 2010 |
19575 |
628.19 |
| Sep 24 2010 |
18749 |
628.19 |
| Sep 17 2010 |
17924 |
628.19 |
| Sep 10 2010 |
17536 |
628.19 |
| Aug 15 2010 |
14284 |
628.19 |
| Jan 29 2010 |
17489 |
628.19 |
| Jan 15 2010 |
17432 |
628.19 |
| Jan 08 2010 |
17281 |
628.19 |
| Dec 18 2009 |
16766 |
628.19 |
| Dec 09 2009 |
16556 |
628.19 |
| Dec 04 2009 |
16097 |
628.19 |
| Nov 27 2009 |
15895 |
628.19 |
