| Oct 15 2012 |
26796 |
625.77 |
| Oct 02 2012 |
25742 |
625.77 |
| Sep 26 2012 |
25733 |
625.77 |
| Sep 20 2012 |
25376 |
625.77 |
| Sep 13 2012 |
25001 |
625.77 |
| Jan 19 2012 |
24288 |
625.77 |
| Dec 29 2011 |
24156 |
625.77 |
| Dec 13 2011 |
23895 |
625.77 |
| Dec 09 2011 |
23920 |
625.77 |
| Dec 01 2011 |
23194 |
613.67 |
| Nov 25 2011 |
24747 |
634.82 |
| Nov 17 2011 |
23733 |
618.88 |
| Nov 10 2011 |
24373 |
623.13 |
| Nov 04 2011 |
24439 |
623.13 |
| Oct 28 2011 |
24300 |
623.13 |
| Oct 21 2011 |
24490 |
624.58 |
| Oct 14 2011 |
24293 |
624.59 |
| Oct 07 2011 |
23841 |
624.61 |
| Sep 30 2011 |
23626 |
624.62 |
| Sep 27 2011 |
23049 |
624.62 |
| Sep 23 2011 |
22986 |
624.63 |
| Sep 16 2011 |
22211 |
624.64 |
| Sep 09 2011 |
21549 |
624.64 |
| Jan 13 2011 |
21242 |
624.8 |
| Dec 28 2010 |
21438 |
624.81 |
| Dec 14 2010 |
21199 |
624.81 |
| Dec 03 2010 |
21866 |
633.1 |
| Nov 26 2010 |
19883 |
596.78 |
| Nov 19 2010 |
21418 |
624.34 |
| Nov 12 2010 |
18976 |
587.98 |
| Nov 04 2010 |
19193 |
587.99 |
| Oct 28 2010 |
18681 |
587.99 |
| Oct 22 2010 |
18528 |
588 |
| Oct 14 2010 |
18281 |
588.01 |
| Oct 05 2010 |
16961 |
588.22 |
| Sep 29 2010 |
17445 |
588.22 |
| Sep 24 2010 |
16733 |
588.22 |
| Sep 17 2010 |
15972 |
588.22 |
| Sep 10 2010 |
15642 |
588.22 |
| Aug 15 2010 |
12928 |
588.22 |
| Jan 29 2010 |
15607 |
588.22 |
| Jan 15 2010 |
15548 |
588.22 |
| Jan 08 2010 |
15402 |
588.22 |
| Dec 18 2009 |
14926 |
588.22 |
| Dec 09 2009 |
14727 |
588.22 |
| Dec 04 2009 |
14681 |
595.53 |
| Nov 27 2009 |
14478 |
595.12 |
