| Nov 18 2013 |
8462 |
404.28 |
| Nov 11 2013 |
6381 |
377.67 |
| Nov 04 2013 |
6360 |
377.67 |
| Oct 28 2013 |
6996 |
386.99 |
| Oct 21 2013 |
8183 |
404.98 |
| Oct 14 2013 |
7776 |
400.24 |
| Oct 07 2013 |
7757 |
400.24 |
| Sep 30 2013 |
7480 |
396.53 |
| Sep 23 2013 |
7469 |
396.53 |
| Sep 16 2013 |
7492 |
396.53 |
| Sep 09 2013 |
7530 |
396.53 |
| Sep 02 2013 |
7584 |
396.53 |
| Aug 26 2013 |
7561 |
396.53 |
| Aug 19 2013 |
7573 |
396.53 |
| Aug 12 2013 |
7572 |
396.53 |
| Aug 05 2013 |
7573 |
396.53 |
| Jul 29 2013 |
7574 |
396.53 |
| Jul 22 2013 |
7600 |
396.53 |
| Jul 15 2013 |
7600 |
396.53 |
| Jul 08 2013 |
7600 |
396.53 |
| Jul 01 2013 |
7600 |
396.53 |
| Jun 24 2013 |
7600 |
396.53 |
| Jun 17 2013 |
7600 |
396.53 |
| Jun 10 2013 |
7600 |
396.53 |
| Jun 03 2013 |
7600 |
396.53 |
| May 27 2013 |
7600 |
396.53 |
| May 20 2013 |
7600 |
396.53 |
| May 13 2013 |
7600 |
396.53 |
| May 06 2013 |
7600 |
396.53 |
| Apr 29 2013 |
7600 |
396.53 |
| Apr 22 2013 |
7584 |
396.53 |
| Apr 15 2013 |
7591 |
396.53 |
| Apr 08 2013 |
7591 |
396.53 |
| Apr 01 2013 |
7591 |
396.53 |
| Mar 25 2013 |
7590 |
396.53 |
| Mar 18 2013 |
7590 |
396.53 |
| Mar 11 2013 |
7590 |
396.53 |
| Mar 04 2013 |
7590 |
396.53 |
| Feb 25 2013 |
7590 |
396.53 |
| Feb 18 2013 |
7597 |
396.53 |
| Feb 11 2013 |
7605 |
396.53 |
| Feb 04 2013 |
7578 |
396.53 |
| Jan 28 2013 |
7617 |
396.53 |
| Jan 21 2013 |
7631 |
396.53 |
| Jan 14 2013 |
7703 |
396.53 |
| Jan 07 2013 |
7672 |
396.53 |
| Dec 31 2012 |
7674 |
396.53 |
| Dec 24 2012 |
7670 |
396.53 |
| Dec 17 2012 |
7687 |
396.53 |
| Dec 10 2012 |
7587 |
396.53 |
| Dec 03 2012 |
7715 |
396.53 |
| Nov 26 2012 |
10018 |
425.35 |
| Nov 19 2012 |
10096 |
425.35 |
| Nov 12 2012 |
10146 |
425.35 |
| Nov 05 2012 |
10814 |
433.01 |
| Oct 29 2012 |
10918 |
433.01 |
| Oct 22 2012 |
11038 |
434.11 |
| Oct 15 2012 |
8957 |
412.04 |
| Oct 02 2012 |
9131 |
415.76 |
| Sep 26 2012 |
9149 |
415.76 |
| Sep 20 2012 |
11263 |
441.42 |
| Sep 13 2012 |
12208 |
453.8 |
| Jan 19 2012 |
8628 |
419.75 |
| Dec 29 2011 |
8550 |
419.75 |
| Dec 13 2011 |
8454 |
419.75 |
| Dec 09 2011 |
8468 |
419.75 |
| Dec 01 2011 |
6821 |
397.42 |
| Nov 25 2011 |
6244 |
387.59 |
| Nov 17 2011 |
5917 |
383.25 |
| Nov 10 2011 |
5687 |
378.55 |
| Nov 04 2011 |
5754 |
380.09 |
| Oct 28 2011 |
5720 |
379.9 |
| Oct 21 2011 |
5394 |
373.52 |
| Oct 14 2011 |
5333 |
373.39 |
| Oct 07 2011 |
6574 |
396.4 |
| Sep 30 2011 |
6537 |
396.06 |
| Sep 27 2011 |
6392 |
395.92 |
| Sep 23 2011 |
3704 |
347.01 |
| Sep 16 2011 |
3626 |
347.11 |
| Sep 09 2011 |
3821 |
353.92 |
| Jan 13 2011 |
3802 |
353.52 |
| Dec 28 2010 |
3967 |
353.5 |
| Dec 14 2010 |
3893 |
352.33 |
| Dec 03 2010 |
3776 |
350.34 |
| Nov 26 2010 |
4241 |
359.42 |
| Nov 19 2010 |
4889 |
372.76 |
| Nov 12 2010 |
5580 |
387.35 |
| Nov 04 2010 |
5825 |
393.55 |
| Oct 28 2010 |
5866 |
398.14 |
| Oct 22 2010 |
5128 |
385.7 |
| Oct 14 2010 |
6610 |
413.65 |
| Oct 05 2010 |
7569 |
436.66 |
| Sep 29 2010 |
7737 |
436.66 |
| Sep 24 2010 |
7978 |
444.85 |
| Sep 17 2010 |
7688 |
444.85 |
| Sep 10 2010 |
7551 |
444.85 |
| Aug 15 2010 |
6577 |
444.85 |
| Jan 29 2010 |
7563 |
444.85 |
| Jan 15 2010 |
7516 |
444.85 |
| Jan 08 2010 |
7389 |
444.85 |
| Dec 18 2009 |
7068 |
444.85 |
| Dec 09 2009 |
6970 |
444.85 |
| Dec 04 2009 |
5263 |
415.82 |
| Nov 27 2009 |
6386 |
437.11 |
