| Apr 25 2024 |
1361 |
290.26 |
| Apr 18 2024 |
1361 |
290.26 |
| Apr 11 2024 |
1361 |
290.26 |
| Apr 04 2024 |
1361 |
290.26 |
| Mar 28 2024 |
1361 |
290.26 |
| Mar 21 2024 |
1361 |
290.26 |
| Mar 14 2024 |
1361 |
290.26 |
| Mar 07 2024 |
1361 |
290.26 |
| Feb 29 2024 |
1361 |
290.26 |
| Feb 22 2024 |
1361 |
290.26 |
| Feb 15 2024 |
1364 |
290.26 |
| Feb 08 2024 |
1365 |
290.26 |
| Feb 01 2024 |
1369 |
290.26 |
| Jan 25 2024 |
1369 |
290.26 |
| Jan 18 2024 |
1372 |
290.26 |
| Jan 11 2024 |
1343 |
290.26 |
| Jan 04 2024 |
1359 |
290.26 |
| Dec 28 2023 |
1362 |
290.26 |
| Dec 21 2023 |
1362 |
290.26 |
| Dec 14 2023 |
1370 |
290.26 |
| Dec 07 2023 |
1336 |
290.26 |
| Nov 30 2023 |
1361 |
290.26 |
| Nov 23 2023 |
1315 |
290.26 |
| Nov 16 2023 |
1248 |
285.76 |
| Nov 09 2023 |
1290 |
287.96 |
| Nov 02 2023 |
1309 |
287.96 |
| Oct 26 2023 |
1292 |
287.96 |
| Oct 19 2023 |
1380 |
292.48 |
| Oct 12 2023 |
1386 |
293.45 |
| Oct 05 2023 |
1308 |
288.98 |
| Sep 28 2023 |
1414 |
294.73 |
| Sep 21 2023 |
1537 |
300.32 |
| Sep 14 2023 |
1535 |
300.32 |
| Sep 07 2023 |
1531 |
300.32 |
| Aug 31 2023 |
1524 |
300.32 |
| Aug 24 2023 |
1523 |
300.32 |
| Aug 17 2023 |
1518 |
300.32 |
| Aug 10 2023 |
1518 |
300.32 |
| Aug 03 2023 |
1523 |
300.32 |
| Jul 27 2023 |
1520 |
300.32 |
| Jul 20 2023 |
1490 |
300.32 |
| Jul 13 2023 |
1490 |
300.32 |
| Jul 06 2023 |
1487 |
300.32 |
| Jun 29 2023 |
1490 |
300.32 |
| Jun 22 2023 |
1490 |
300.32 |
| Jun 15 2023 |
1490 |
300.32 |
| Jun 08 2023 |
1492 |
300.32 |
| Jun 01 2023 |
1491 |
300.32 |
| May 25 2023 |
1486 |
300.32 |
| May 18 2023 |
1486 |
300.32 |
| May 11 2023 |
1486 |
300.32 |
| May 04 2023 |
1486 |
300.32 |
| Apr 27 2023 |
1488 |
300.32 |
| Apr 20 2023 |
1488 |
300.32 |
| Apr 13 2023 |
1488 |
300.32 |
| Apr 06 2023 |
1490 |
300.32 |
| Mar 30 2023 |
1490 |
300.32 |
| Mar 23 2023 |
1490 |
300.32 |
| Mar 16 2023 |
1490 |
300.32 |
| Mar 09 2023 |
1490 |
300.32 |
| Mar 02 2023 |
1490 |
300.32 |
| Feb 23 2023 |
1491 |
300.32 |
| Feb 16 2023 |
1494 |
300.32 |
| Feb 09 2023 |
1495 |
300.32 |
| Feb 02 2023 |
1499 |
300.32 |
| Jan 26 2023 |
1497 |
300.32 |
| Jan 19 2023 |
1493 |
300.32 |
| Jan 12 2023 |
1461 |
300.32 |
| Jan 05 2023 |
1471 |
300.32 |
| Dec 29 2022 |
1462 |
300.32 |
| Dec 22 2022 |
1892 |
289.92 |
| Dec 15 2022 |
1877 |
289.92 |
| Dec 08 2022 |
1885 |
289.92 |
| Dec 01 2022 |
1858 |
289.85 |
| Nov 24 2022 |
1871 |
289.85 |
| Nov 17 2022 |
1920 |
293.17 |
| Nov 10 2022 |
1884 |
293.17 |
| Nov 03 2022 |
1830 |
293.17 |
| Oct 27 2022 |
1664 |
293.17 |
| Oct 20 2022 |
1636 |
293.17 |
| Oct 13 2022 |
1728 |
298 |
| Oct 06 2022 |
1719 |
298 |
| Sep 29 2022 |
1697 |
298 |
| Sep 22 2022 |
1854 |
304.44 |
| Sep 15 2022 |
1829 |
304.44 |
| Sep 08 2022 |
1823 |
304.44 |
| Sep 01 2022 |
1825 |
304.44 |
| Aug 25 2022 |
1822 |
304.44 |
| Aug 18 2022 |
1821 |
304.44 |
| Aug 11 2022 |
1826 |
304.44 |
| Aug 04 2022 |
1818 |
304.44 |
| Jul 28 2022 |
1818 |
304.44 |
| Jul 21 2022 |
1818 |
304.44 |
| Jul 14 2022 |
1818 |
304.44 |
| Jul 07 2022 |
1818 |
304.44 |
| Jun 30 2022 |
1818 |
304.44 |
| Jun 23 2022 |
1810 |
304.44 |
| Jun 16 2022 |
1810 |
304.44 |
| Jun 09 2022 |
1813 |
304.44 |
| Jun 02 2022 |
1813 |
304.44 |
| May 26 2022 |
1814 |
304.44 |
| May 19 2022 |
1814 |
304.44 |
| May 12 2022 |
1814 |
304.44 |
| May 05 2022 |
1814 |
304.44 |
| Apr 28 2022 |
1811 |
304.44 |
| Apr 21 2022 |
1811 |
304.44 |
| Apr 14 2022 |
1811 |
304.44 |
| Apr 07 2022 |
1811 |
304.44 |
| Mar 31 2022 |
1811 |
304.44 |
| Mar 24 2022 |
1811 |
304.44 |
| Mar 17 2022 |
1809 |
304.44 |
| Mar 10 2022 |
1809 |
304.44 |
| Mar 03 2022 |
1809 |
304.44 |
| Feb 24 2022 |
1802 |
304.44 |
| Feb 17 2022 |
1802 |
304.44 |
| Feb 10 2022 |
1810 |
304.44 |
| Feb 03 2022 |
1816 |
304.44 |
| Jan 27 2022 |
1820 |
304.44 |
| Jan 20 2022 |
1740 |
304.44 |
| Jan 13 2022 |
1764 |
304.44 |
| Jan 06 2022 |
1851 |
304.44 |
| Dec 30 2021 |
1864 |
304.44 |
| Dec 23 2021 |
1880 |
304.44 |
| Dec 16 2021 |
1887 |
304.44 |
| Dec 09 2021 |
1875 |
304.44 |
| Dec 02 2021 |
2191 |
315.43 |
| Nov 25 2021 |
2218 |
315.43 |
| Nov 18 2021 |
2265 |
317.13 |
| Nov 11 2021 |
2237 |
317.13 |
| Nov 04 2021 |
1882 |
330.8 |
| Oct 28 2021 |
1828 |
330.8 |
| Oct 21 2021 |
1881 |
330.8 |
| Oct 14 2021 |
1860 |
330.8 |
| Oct 07 2021 |
1757 |
330.8 |
| Sep 30 2021 |
1755 |
330.8 |
| Sep 23 2021 |
1692 |
330.8 |
| Sep 16 2021 |
1385 |
309.26 |
| Sep 09 2021 |
2412 |
312.57 |
| Sep 02 2021 |
2440 |
312.57 |
| Aug 26 2021 |
2439 |
312.57 |
| Aug 19 2021 |
2441 |
312.57 |
| Aug 12 2021 |
2452 |
312.57 |
| Aug 05 2021 |
2459 |
312.57 |
| Jul 29 2021 |
2460 |
312.57 |
| Jun 03 2021 |
2079 |
312.57 |
| May 21 2021 |
1562 |
330.8 |
| May 14 2021 |
1543 |
330.8 |
| May 07 2021 |
1543 |
330.8 |
| Apr 30 2021 |
1532 |
330.8 |
| Apr 23 2021 |
1532 |
330.8 |
| Apr 16 2021 |
1532 |
330.8 |
| Apr 09 2021 |
1532 |
330.8 |
| Apr 02 2021 |
1532 |
330.8 |
| Mar 26 2021 |
1533 |
330.8 |
| Mar 19 2021 |
1524 |
330.8 |
| Mar 12 2021 |
1524 |
330.8 |
| Mar 05 2021 |
1524 |
330.8 |
| Feb 26 2021 |
1524 |
330.8 |
| Feb 19 2021 |
1503 |
330.8 |
| Feb 12 2021 |
1511 |
330.8 |
| Feb 05 2021 |
1514 |
330.8 |
| Jan 29 2021 |
1552 |
330.8 |
| Jan 22 2021 |
1537 |
330.8 |
| Jan 15 2021 |
1404 |
330.8 |
| Jan 08 2021 |
1923 |
330.8 |
| Jan 01 2021 |
1912 |
330.8 |
| Dec 25 2020 |
1966 |
330.8 |
| Dec 18 2020 |
2003 |
330.8 |
| Dec 11 2020 |
2392 |
330.8 |
| Dec 04 2020 |
2719 |
330.8 |
| Sep 18 2020 |
2537 |
287.72 |
| Sep 11 2020 |
3133 |
303.46 |
| Sep 04 2020 |
3169 |
303.46 |
| Aug 28 2020 |
3174 |
303.46 |
| Aug 21 2020 |
3203 |
303.46 |
| Aug 14 2020 |
3211 |
303.46 |
| Aug 07 2020 |
3247 |
303.46 |
| Jul 31 2020 |
3260 |
303.46 |
| Jul 24 2020 |
3260 |
303.46 |
| Jul 17 2020 |
3270 |
303.46 |
| Jul 10 2020 |
3282 |
303.46 |
| Jul 03 2020 |
3289 |
303.46 |
| Jun 26 2020 |
3289 |
303.46 |
| Jun 19 2020 |
3289 |
303.46 |
| Jun 12 2020 |
3292 |
303.46 |
| Jun 05 2020 |
3298 |
303.46 |
| May 29 2020 |
3303 |
303.46 |
| May 22 2020 |
3302 |
303.46 |
| May 15 2020 |
3302 |
303.46 |
| May 08 2020 |
3301 |
303.46 |
| May 01 2020 |
3305 |
303.46 |
| Apr 24 2020 |
3310 |
303.46 |
| Apr 17 2020 |
3310 |
303.46 |
| Apr 10 2020 |
3310 |
303.46 |
| Apr 03 2020 |
3310 |
303.46 |
| Mar 27 2020 |
3310 |
303.46 |
| Mar 20 2020 |
3310 |
303.46 |
| Mar 13 2020 |
3310 |
303.46 |
| Mar 06 2020 |
3310 |
303.46 |
| Feb 28 2020 |
3318 |
303.46 |
| Feb 21 2020 |
3330 |
303.46 |
| Feb 14 2020 |
3332 |
303.46 |
| Feb 07 2020 |
3332 |
303.46 |
| Jan 31 2020 |
3346 |
303.46 |
| Jan 24 2020 |
3146 |
303.46 |
| Jan 17 2020 |
3162 |
303.46 |
| Jan 10 2020 |
3477 |
303.46 |
| Jan 03 2020 |
3464 |
303.46 |
| Dec 27 2019 |
3450 |
303.46 |
| Dec 20 2019 |
3454 |
303.46 |
| Dec 13 2019 |
3437 |
303.46 |
| Dec 06 2019 |
3270 |
303.46 |
| Nov 29 2019 |
3049 |
296.42 |
| Nov 22 2019 |
3084 |
296.42 |
| Nov 15 2019 |
3198 |
298.55 |
| Nov 08 2019 |
2983 |
293.53 |
| Nov 01 2019 |
2410 |
278.98 |
| Oct 25 2019 |
2277 |
276.28 |
| Oct 18 2019 |
2271 |
276.28 |
| Oct 11 2019 |
2307 |
276.28 |
| Oct 04 2019 |
2190 |
271.89 |
| Sep 27 2019 |
2222 |
272.63 |
| Sep 20 2019 |
2210 |
272.63 |
| Sep 13 2019 |
2244 |
272.63 |
| Sep 06 2019 |
2147 |
272.63 |
| Aug 30 2019 |
2172 |
272.63 |
| Aug 23 2019 |
2180 |
272.63 |
| Aug 16 2019 |
2166 |
272.63 |
| Aug 09 2019 |
2166 |
272.63 |
| Aug 02 2019 |
2166 |
272.63 |
| Jul 26 2019 |
2160 |
272.63 |
| Jul 19 2019 |
2163 |
272.63 |
| Jul 12 2019 |
2170 |
272.63 |
| Jul 05 2019 |
2172 |
272.63 |
| Jun 28 2019 |
2172 |
272.63 |
| Jun 21 2019 |
2173 |
272.63 |
| Jun 14 2019 |
2169 |
272.63 |
| Jun 07 2019 |
2169 |
272.63 |
| May 31 2019 |
2171 |
272.63 |
| May 24 2019 |
2174 |
272.63 |
| May 17 2019 |
2178 |
272.63 |
| May 10 2019 |
2177 |
272.63 |
| May 03 2019 |
2179 |
272.63 |
| Apr 26 2019 |
2180 |
272.63 |
| Apr 19 2019 |
2180 |
272.63 |
| Apr 12 2019 |
2181 |
272.63 |
| Apr 05 2019 |
2181 |
272.63 |
| Mar 29 2019 |
2181 |
272.63 |
| Mar 22 2019 |
2178 |
272.63 |
| Mar 15 2019 |
2182 |
272.63 |
| Mar 08 2019 |
2183 |
272.63 |
| Mar 01 2019 |
2184 |
272.63 |
| Feb 22 2019 |
2181 |
272.63 |
| Feb 15 2019 |
2198 |
272.63 |
| Feb 08 2019 |
2191 |
272.63 |
| Feb 01 2019 |
2198 |
272.63 |
| Jan 25 2019 |
2194 |
272.63 |
| Jan 18 2019 |
2014 |
272.63 |
| Jan 11 2019 |
2198 |
272.63 |
| Jan 04 2019 |
2228 |
272.63 |
| Dec 28 2018 |
2231 |
272.63 |
| Dec 21 2018 |
2206 |
272.63 |
| Dec 14 2018 |
2192 |
272.63 |
| Dec 07 2018 |
2221 |
272.63 |
| Nov 30 2018 |
2394 |
276.88 |
| Nov 23 2018 |
2407 |
276.88 |
| Nov 16 2018 |
2435 |
276.88 |
| Nov 09 2018 |
3195 |
298.47 |
| Nov 02 2018 |
2831 |
289.58 |
| Oct 26 2018 |
2927 |
294.5 |
| Oct 19 2018 |
2753 |
289.21 |
| Oct 12 2018 |
3515 |
307.52 |
| Oct 05 2018 |
2813 |
292.83 |
| Sep 28 2018 |
2614 |
286.17 |
| Sep 21 2018 |
2552 |
283.82 |
| Sep 14 2018 |
2515 |
283.82 |
| Sep 07 2018 |
2528 |
283.82 |
| Aug 31 2018 |
2509 |
283.82 |
| Aug 24 2018 |
2506 |
283.82 |
| Aug 17 2018 |
2512 |
283.82 |
| Aug 10 2018 |
2514 |
283.82 |
| Aug 03 2018 |
2520 |
283.82 |
| Jul 27 2018 |
2527 |
283.82 |
| Jul 20 2018 |
2528 |
283.82 |
| Jul 13 2018 |
2524 |
283.82 |
| Jul 06 2018 |
2525 |
283.82 |
| Jun 29 2018 |
2555 |
283.82 |
| Jun 22 2018 |
2555 |
283.82 |
| Jun 15 2018 |
2558 |
283.82 |
| Jun 08 2018 |
2562 |
283.82 |
| Jun 01 2018 |
2564 |
283.82 |
| May 25 2018 |
2579 |
283.82 |
| May 18 2018 |
2580 |
283.82 |
| May 11 2018 |
2591 |
283.82 |
| May 04 2018 |
2621 |
283.82 |
| Apr 27 2018 |
2621 |
283.82 |
| Apr 20 2018 |
2633 |
283.82 |
| Apr 13 2018 |
2633 |
283.82 |
| Apr 06 2018 |
2633 |
283.82 |
| Mar 30 2018 |
2633 |
283.82 |
| Mar 23 2018 |
2633 |
283.82 |
| Mar 16 2018 |
2632 |
283.82 |
| Mar 09 2018 |
2632 |
283.82 |
| Mar 02 2018 |
2632 |
283.82 |
| Feb 23 2018 |
2631 |
283.82 |
| Feb 16 2018 |
2637 |
283.82 |
| Feb 09 2018 |
2629 |
283.82 |
| Feb 02 2018 |
2637 |
283.82 |
| Jan 26 2018 |
2646 |
283.82 |
| Jan 19 2018 |
2653 |
283.82 |
| Jan 12 2018 |
2471 |
283.82 |
| Jan 05 2018 |
2591 |
283.82 |
| Dec 29 2017 |
2595 |
283.82 |
| Dec 22 2017 |
2594 |
283.82 |
| Dec 15 2017 |
2582 |
283.82 |
| Dec 08 2017 |
2686 |
283.82 |
| Dec 01 2017 |
2690 |
283.82 |
| Nov 24 2017 |
2690 |
283.82 |
| Nov 17 2017 |
2669 |
283.82 |
| Nov 10 2017 |
2586 |
280.45 |
| Nov 03 2017 |
2683 |
284.04 |
| Oct 27 2017 |
2551 |
281.93 |
| Oct 20 2017 |
2416 |
277.48 |
| Oct 13 2017 |
2250 |
273.47 |
| Oct 06 2017 |
2200 |
272.84 |
| Sep 29 2017 |
2124 |
270.95 |
| Sep 22 2017 |
2124 |
270.95 |
| Sep 15 2017 |
2134 |
270.95 |
| Sep 08 2017 |
2116 |
270.95 |
| Sep 01 2017 |
2149 |
270.95 |
| Aug 25 2017 |
2152 |
270.95 |
| Aug 18 2017 |
2152 |
270.95 |
| Aug 11 2017 |
2161 |
270.95 |
| Aug 04 2017 |
2165 |
270.95 |
| Jul 28 2017 |
2165 |
270.95 |
| Jul 21 2017 |
2174 |
270.95 |
| Jul 14 2017 |
2178 |
270.95 |
| Jul 07 2017 |
2177 |
270.95 |
| Jun 30 2017 |
2184 |
270.95 |
| Jun 23 2017 |
2184 |
270.95 |
| Jun 16 2017 |
2196 |
270.95 |
| Jun 09 2017 |
2194 |
270.95 |
| Jun 02 2017 |
2192 |
270.95 |
| May 26 2017 |
2127 |
270.95 |
| May 19 2017 |
2144 |
270.95 |
| May 12 2017 |
2121 |
270.95 |
| May 05 2017 |
2121 |
270.95 |
| Apr 28 2017 |
2118 |
270.95 |
| Apr 21 2017 |
2113 |
270.95 |
| Apr 14 2017 |
2115 |
270.95 |
| Apr 07 2017 |
2115 |
270.95 |
| Mar 31 2017 |
2115 |
270.95 |
| Mar 24 2017 |
2115 |
270.95 |
| Mar 17 2017 |
2116 |
270.95 |
| Mar 10 2017 |
2120 |
270.95 |
| Mar 03 2017 |
2120 |
270.95 |
| Feb 24 2017 |
2120 |
270.95 |
| Feb 17 2017 |
2125 |
270.95 |
| Feb 10 2017 |
2129 |
270.95 |
| Feb 03 2017 |
2127 |
270.95 |
| Jan 27 2017 |
2131 |
270.95 |
| Jan 20 2017 |
2138 |
270.95 |
| Jan 13 2017 |
2144 |
270.95 |
| Jan 06 2017 |
2210 |
270.95 |
| Dec 30 2016 |
2233 |
270.95 |
| Dec 23 2016 |
2244 |
270.95 |
| Dec 16 2016 |
2234 |
270.95 |
| Dec 09 2016 |
2218 |
270.95 |
| Dec 02 2016 |
2218 |
270.95 |
| Nov 25 2016 |
2228 |
270.95 |
| Nov 18 2016 |
2252 |
272.2 |
| Nov 11 2016 |
2284 |
272.2 |
| Nov 04 2016 |
2268 |
272.2 |
| Oct 28 2016 |
2363 |
276.1 |
| Oct 21 2016 |
2654 |
283.87 |
| Oct 14 2016 |
2780 |
288.11 |
| Oct 07 2016 |
3053 |
293.94 |
| Sep 30 2016 |
3334 |
303.74 |
| Sep 23 2016 |
3272 |
304.16 |
| Sep 16 2016 |
3202 |
304.16 |
| Oct 27 2015 |
1618 |
265.96 |
| Oct 20 2015 |
1562 |
265.96 |
| Oct 13 2015 |
1436 |
265.96 |
| Oct 06 2015 |
1477 |
265.96 |
| Sep 29 2015 |
1487 |
265.96 |
| Sep 22 2015 |
18425 |
265.96 |
| Sep 15 2015 |
19577 |
265.96 |
| Sep 14 2015 |
1462 |
265.96 |
| Sep 07 2015 |
1466 |
265.96 |
| Aug 31 2015 |
6470 |
381.24 |
| Aug 24 2015 |
6433 |
381.24 |
| Aug 17 2015 |
6440 |
381.24 |
| Aug 10 2015 |
6448 |
381.24 |
| Aug 03 2015 |
6448 |
381.24 |
| Jul 27 2015 |
6448 |
381.24 |
| Jul 20 2015 |
6448 |
381.24 |
| Jul 13 2015 |
6448 |
381.24 |
| Jul 06 2015 |
6448 |
381.24 |
| Jun 29 2015 |
6448 |
381.24 |
| Jun 22 2015 |
6448 |
381.24 |
| Jun 15 2015 |
6448 |
381.24 |
| Jun 08 2015 |
6505 |
381.24 |
| Jun 01 2015 |
6505 |
381.24 |
| May 25 2015 |
6505 |
381.24 |
| May 18 2015 |
6505 |
381.24 |
| May 11 2015 |
6505 |
381.24 |
| May 04 2015 |
6505 |
381.24 |
| Apr 27 2015 |
6502 |
381.24 |
| Apr 20 2015 |
6495 |
381.24 |
| Apr 13 2015 |
6494 |
381.24 |
| Apr 06 2015 |
6501 |
381.24 |
| Mar 30 2015 |
6501 |
381.24 |
| Mar 23 2015 |
6512 |
381.24 |
| Mar 16 2015 |
6507 |
381.24 |
| Mar 09 2015 |
6506 |
381.24 |
| Mar 02 2015 |
6501 |
381.24 |
| Feb 23 2015 |
6444 |
381.24 |
| Feb 16 2015 |
6443 |
381.24 |
| Feb 09 2015 |
6452 |
381.24 |
| Feb 02 2015 |
6453 |
381.24 |
| Jan 26 2015 |
6455 |
381.24 |
| Jan 19 2015 |
6437 |
381.24 |
| Jan 12 2015 |
6339 |
381.24 |
| Jan 05 2015 |
6536 |
381.24 |
| Dec 29 2014 |
6526 |
381.24 |
| Dec 22 2014 |
6555 |
381.24 |
| Dec 15 2014 |
6411 |
381.24 |
| Dec 08 2014 |
6471 |
381.24 |
| Dec 01 2014 |
17103 |
496.53 |
| Nov 24 2014 |
17139 |
496.53 |
| Nov 17 2014 |
6394 |
378.91 |
| Nov 10 2014 |
4725 |
351.9 |
| Nov 03 2014 |
4670 |
351.9 |
| Oct 27 2014 |
3696 |
332.09 |
| Oct 20 2014 |
3740 |
332.09 |
| Oct 13 2014 |
3337 |
324.06 |
| Oct 06 2014 |
3355 |
324.06 |
| Sep 29 2014 |
1864 |
282.78 |
| Sep 22 2014 |
1889 |
282.78 |
| Sep 15 2014 |
1891 |
282.78 |
| Sep 08 2014 |
1915 |
282.78 |
| Sep 01 2014 |
1916 |
282.78 |
| Aug 25 2014 |
1923 |
282.78 |
| Aug 18 2014 |
1925 |
282.78 |
| Aug 11 2014 |
1925 |
282.78 |
| Aug 04 2014 |
1925 |
282.78 |
| Jul 28 2014 |
1925 |
282.78 |
| Jul 21 2014 |
1928 |
282.78 |
| Jul 14 2014 |
1928 |
282.78 |
| Jul 07 2014 |
1928 |
282.78 |
| Jun 30 2014 |
1928 |
282.78 |
| Jun 23 2014 |
1928 |
282.78 |
| Jun 16 2014 |
1928 |
282.78 |
| Jun 09 2014 |
1928 |
282.78 |
| Jun 02 2014 |
1928 |
282.78 |
| May 26 2014 |
1928 |
282.78 |
| May 19 2014 |
1928 |
282.78 |
| May 12 2014 |
1928 |
282.78 |
| May 05 2014 |
1928 |
282.78 |
| Apr 28 2014 |
1928 |
282.78 |
| Apr 21 2014 |
1928 |
282.78 |
| Apr 14 2014 |
1930 |
282.78 |
| Apr 07 2014 |
1930 |
282.78 |
| Mar 31 2014 |
1930 |
282.78 |
| Mar 24 2014 |
1930 |
282.78 |
| Mar 17 2014 |
1930 |
282.78 |
| Mar 10 2014 |
1930 |
282.78 |
| Mar 03 2014 |
1930 |
282.78 |
| Feb 24 2014 |
1924 |
282.78 |
| Feb 17 2014 |
1924 |
282.78 |
| Feb 10 2014 |
1920 |
282.78 |
| Feb 03 2014 |
1915 |
282.78 |
| Jan 27 2014 |
1938 |
282.78 |
| Jan 20 2014 |
1919 |
282.78 |
| Jan 13 2014 |
1859 |
282.78 |
| Jan 06 2014 |
1827 |
282.78 |
| Dec 30 2013 |
1855 |
282.78 |
| Dec 23 2013 |
1709 |
282.78 |
| Dec 16 2013 |
1699 |
282.78 |
| Dec 09 2013 |
1699 |
282.78 |
| Dec 02 2013 |
1734 |
282.78 |
| Nov 25 2013 |
1742 |
282.78 |
| Nov 18 2013 |
1874 |
284.91 |
| Nov 11 2013 |
1887 |
284.91 |
| Nov 04 2013 |
1946 |
284.91 |
| Oct 28 2013 |
2104 |
291.04 |
| Oct 21 2013 |
2058 |
291.04 |
| Oct 14 2013 |
2040 |
290.13 |
| Nov 19 2010 |
18463 |
575.14 |
| Nov 12 2010 |
18164 |
575.14 |
| Nov 04 2010 |
18394 |
575.14 |
| Oct 28 2010 |
17901 |
575.14 |
| Oct 22 2010 |
17771 |
575.14 |
| Oct 14 2010 |
17506 |
575.14 |
| Oct 05 2010 |
16271 |
575.14 |
| Sep 29 2010 |
16711 |
575.14 |
| Sep 24 2010 |
16025 |
575.14 |
| Sep 17 2010 |
15304 |
575.14 |
| Sep 10 2010 |
14992 |
575.14 |
| Aug 15 2010 |
12432 |
575.14 |
| Jan 29 2010 |
14962 |
575.14 |
| Jan 15 2010 |
14901 |
575.14 |
| Jan 08 2010 |
14757 |
575.14 |
| Dec 18 2009 |
14295 |
575.14 |
| Dec 09 2009 |
14097 |
575.14 |
| Dec 04 2009 |
13715 |
575.14 |
| Nov 27 2009 |
13573 |
575.14 |
