| Dec 24 2012 |
27503 |
632.62 |
| Dec 17 2012 |
27471 |
632.62 |
| Dec 10 2012 |
27204 |
632.62 |
| Dec 03 2012 |
27484 |
632.62 |
| Nov 26 2012 |
25997 |
612.68 |
| Nov 19 2012 |
26036 |
612.68 |
| Nov 12 2012 |
26940 |
622.82 |
| Nov 05 2012 |
26944 |
622.82 |
| Oct 29 2012 |
27145 |
622.82 |
| Oct 22 2012 |
26979 |
624.62 |
| Oct 15 2012 |
26712 |
624.62 |
| Oct 02 2012 |
25507 |
621.99 |
| Sep 26 2012 |
25488 |
621.99 |
| Sep 20 2012 |
24250 |
608.13 |
| Sep 13 2012 |
23884 |
608.13 |
| Jan 19 2012 |
23712 |
616.96 |
| Dec 29 2011 |
23287 |
612.25 |
| Dec 13 2011 |
22684 |
606.03 |
| Dec 09 2011 |
22527 |
603.22 |
| Dec 01 2011 |
22559 |
603.22 |
| Nov 25 2011 |
22839 |
603.22 |
| Nov 17 2011 |
22758 |
603.22 |
| Nov 10 2011 |
23119 |
603.22 |
| Nov 04 2011 |
23144 |
603.22 |
| Oct 28 2011 |
23040 |
603.22 |
| Oct 21 2011 |
23183 |
603.22 |
| Oct 14 2011 |
23457 |
610.93 |
| Oct 07 2011 |
25455 |
654.77 |
| Sep 30 2011 |
25194 |
654.77 |
| Sep 27 2011 |
24556 |
654.77 |
| Sep 23 2011 |
24497 |
654.77 |
| Sep 16 2011 |
23673 |
654.77 |
| Sep 09 2011 |
22967 |
654.77 |
| Jan 13 2011 |
22622 |
654.77 |
| Dec 28 2010 |
22817 |
654.77 |
| Dec 14 2010 |
22559 |
654.77 |
| Dec 03 2010 |
22820 |
654.77 |
| Nov 26 2010 |
22890 |
654.77 |
| Nov 19 2010 |
22932 |
657.9 |
| Nov 12 2010 |
22534 |
657.95 |
| Nov 04 2010 |
22850 |
658.01 |
| Oct 28 2010 |
22274 |
658.06 |
| Oct 22 2010 |
22096 |
658.1 |
| Oct 14 2010 |
22074 |
666.57 |
| Oct 05 2010 |
20423 |
666.57 |
| Sep 29 2010 |
20977 |
666.57 |
| Sep 24 2010 |
20067 |
666.57 |
| Sep 17 2010 |
19188 |
666.57 |
| Sep 10 2010 |
18777 |
666.57 |
| Aug 15 2010 |
15276 |
666.57 |
| Jan 29 2010 |
18735 |
666.57 |
| Jan 15 2010 |
18675 |
666.57 |
| Jan 08 2010 |
18524 |
666.57 |
| Dec 18 2009 |
18002 |
666.57 |
| Dec 09 2009 |
17783 |
666.57 |
| Dec 04 2009 |
17295 |
666.57 |
| Nov 27 2009 |
17041 |
666.57 |
