| Sep 22 2014 |
7087 |
387.62 |
| Sep 15 2014 |
7074 |
387.62 |
| Sep 08 2014 |
7106 |
387.62 |
| Sep 01 2014 |
7152 |
387.62 |
| Aug 25 2014 |
7165 |
387.62 |
| Aug 18 2014 |
7169 |
387.62 |
| Aug 11 2014 |
7169 |
387.62 |
| Aug 04 2014 |
7169 |
387.62 |
| Jul 28 2014 |
7169 |
387.62 |
| Jul 21 2014 |
7182 |
387.62 |
| Jul 14 2014 |
7182 |
387.62 |
| Jul 07 2014 |
7182 |
387.62 |
| Jun 30 2014 |
7182 |
387.62 |
| Jun 23 2014 |
7182 |
387.62 |
| Jun 16 2014 |
7182 |
387.62 |
| Jun 09 2014 |
7182 |
387.62 |
| Jun 02 2014 |
7182 |
387.62 |
| May 26 2014 |
7182 |
387.62 |
| May 19 2014 |
7182 |
387.62 |
| May 12 2014 |
7184 |
387.62 |
| May 05 2014 |
7184 |
387.62 |
| Apr 28 2014 |
7184 |
387.62 |
| Apr 21 2014 |
7184 |
387.62 |
| Apr 14 2014 |
7197 |
387.62 |
| Apr 07 2014 |
7197 |
387.62 |
| Mar 31 2014 |
7198 |
387.62 |
| Mar 24 2014 |
7198 |
387.62 |
| Mar 17 2014 |
7198 |
387.62 |
| Mar 10 2014 |
7198 |
387.62 |
| Mar 03 2014 |
7198 |
387.62 |
| Feb 24 2014 |
7196 |
387.62 |
| Feb 17 2014 |
7203 |
387.62 |
| Feb 10 2014 |
7201 |
387.62 |
| Feb 03 2014 |
7189 |
387.62 |
| Jan 27 2014 |
7253 |
387.62 |
| Jan 20 2014 |
7224 |
387.62 |
| Jan 13 2014 |
7081 |
387.62 |
| Jan 06 2014 |
7038 |
387.62 |
| Dec 30 2013 |
7119 |
387.62 |
| Dec 23 2013 |
6949 |
387.62 |
| Dec 16 2013 |
6843 |
387.62 |
| Dec 09 2013 |
6865 |
387.62 |
| Dec 02 2013 |
6979 |
387.62 |
| Nov 25 2013 |
8580 |
406.78 |
| Nov 18 2013 |
8664 |
406.78 |
| Nov 11 2013 |
8570 |
406.78 |
| Nov 04 2013 |
8520 |
406.78 |
| Oct 28 2013 |
8498 |
406.78 |
| Oct 21 2013 |
8318 |
406.78 |
| Oct 14 2013 |
8282 |
406.78 |
| Oct 07 2013 |
8271 |
406.78 |
| Sep 30 2013 |
9918 |
425.95 |
| Sep 23 2013 |
8021 |
403.54 |
| Sep 16 2013 |
8046 |
403.54 |
| Sep 09 2013 |
8087 |
403.54 |
| Sep 02 2013 |
7504 |
395.53 |
| Aug 26 2013 |
7481 |
395.53 |
| Aug 19 2013 |
7494 |
395.53 |
| Aug 12 2013 |
7493 |
395.53 |
| Aug 05 2013 |
7494 |
395.53 |
| Jul 29 2013 |
7495 |
395.53 |
| Jul 22 2013 |
7521 |
395.53 |
| Jul 15 2013 |
7521 |
395.53 |
| Jul 08 2013 |
7521 |
395.53 |
| Jul 01 2013 |
7521 |
395.53 |
| Jun 24 2013 |
7521 |
395.53 |
| Jun 17 2013 |
7521 |
395.53 |
| Jun 10 2013 |
7521 |
395.53 |
| Jun 03 2013 |
7521 |
395.53 |
| May 27 2013 |
7521 |
395.53 |
| May 20 2013 |
7521 |
395.53 |
| May 13 2013 |
7521 |
395.53 |
| May 06 2013 |
7521 |
395.53 |
| Apr 29 2013 |
7521 |
395.53 |
| Apr 22 2013 |
7506 |
395.53 |
| Apr 15 2013 |
7513 |
395.53 |
| Apr 08 2013 |
7513 |
395.53 |
| Apr 01 2013 |
7513 |
395.53 |
| Mar 25 2013 |
7512 |
395.53 |
| Mar 18 2013 |
7512 |
395.53 |
| Mar 11 2013 |
7512 |
395.53 |
| Mar 04 2013 |
7512 |
395.53 |
| Feb 25 2013 |
7512 |
395.53 |
| Feb 18 2013 |
7519 |
395.53 |
| Feb 11 2013 |
7527 |
395.53 |
| Feb 04 2013 |
7498 |
395.53 |
| Jan 28 2013 |
7538 |
395.53 |
| Jan 21 2013 |
7553 |
395.53 |
| Jan 14 2013 |
7625 |
395.53 |
| Jan 07 2013 |
7594 |
395.53 |
| Dec 31 2012 |
7595 |
395.53 |
| Dec 24 2012 |
7587 |
395.53 |
| Dec 17 2012 |
7613 |
395.53 |
| Dec 10 2012 |
7519 |
395.53 |
| Dec 03 2012 |
6584 |
380.33 |
| Nov 26 2012 |
6508 |
380.33 |
| Nov 19 2012 |
6564 |
380.33 |
| Nov 12 2012 |
6571 |
380.33 |
| Nov 05 2012 |
6549 |
380.33 |
| Oct 29 2012 |
6642 |
380.33 |
| Oct 22 2012 |
6678 |
380.33 |
| Oct 15 2012 |
6573 |
380.33 |
| Oct 02 2012 |
6548 |
380.33 |
| Sep 26 2012 |
6537 |
379.53 |
| Sep 20 2012 |
8603 |
409.28 |
| Sep 13 2012 |
10914 |
439.02 |
| Jan 19 2012 |
10183 |
439.02 |
| Dec 29 2011 |
10109 |
439.02 |
| Dec 13 2011 |
9981 |
439.02 |
| Dec 09 2011 |
10004 |
439.02 |
| Dec 01 2011 |
8228 |
416.53 |
| Nov 25 2011 |
8269 |
416.21 |
| Nov 17 2011 |
8152 |
415.81 |
| Nov 10 2011 |
8222 |
415.47 |
| Nov 04 2011 |
8196 |
415.19 |
| Oct 28 2011 |
8137 |
414.87 |
| Oct 21 2011 |
8186 |
414.57 |
| Oct 14 2011 |
8067 |
414.27 |
| Oct 07 2011 |
4382 |
358.26 |
| Sep 30 2011 |
4370 |
358.26 |
| Sep 27 2011 |
4286 |
358.26 |
| Sep 23 2011 |
4213 |
358.26 |
| Sep 16 2011 |
4121 |
358.26 |
| Sep 09 2011 |
4039 |
358.26 |
| Jan 13 2011 |
4037 |
358.26 |
| Dec 28 2010 |
4206 |
358.26 |
| Dec 14 2010 |
4192 |
358.26 |
| Nov 19 2010 |
8779 |
436.44 |
| Nov 12 2010 |
8617 |
436.44 |
| Nov 04 2010 |
8555 |
436.44 |
| Oct 28 2010 |
8273 |
436.44 |
| Oct 22 2010 |
8199 |
436.44 |
| Oct 14 2010 |
8065 |
436.44 |
| Oct 05 2010 |
7554 |
436.44 |
| Sep 29 2010 |
7720 |
436.44 |
| Sep 24 2010 |
7437 |
436.44 |
| Sep 17 2010 |
7181 |
436.44 |
| Sep 10 2010 |
7045 |
436.44 |
| Aug 15 2010 |
6142 |
436.44 |
| Jan 29 2010 |
7066 |
436.44 |
| Jan 15 2010 |
7017 |
436.44 |
| Jan 08 2010 |
6894 |
436.44 |
| Dec 18 2009 |
6595 |
436.44 |
| Dec 09 2009 |
6496 |
436.44 |
| Dec 04 2009 |
6366 |
436.44 |
| Nov 27 2009 |
6340 |
436.44 |
