| Dec 01 2011 |
6653 |
394.63 |
| Nov 25 2011 |
6724 |
394.63 |
| Nov 17 2011 |
6665 |
394.63 |
| Nov 10 2011 |
6732 |
394.63 |
| Nov 04 2011 |
6710 |
394.63 |
| Oct 28 2011 |
6667 |
394.63 |
| Oct 21 2011 |
6704 |
394.63 |
| Oct 14 2011 |
6648 |
394.63 |
| Oct 07 2011 |
15698 |
507.9 |
| Sep 30 2011 |
18631 |
548.77 |
| Sep 27 2011 |
18184 |
549 |
| Sep 23 2011 |
18097 |
549.3 |
| Sep 16 2011 |
17535 |
549.79 |
| Sep 09 2011 |
17085 |
550.25 |
| Jan 13 2011 |
17282 |
557.71 |
| Dec 28 2010 |
17511 |
557.94 |
| Dec 14 2010 |
17333 |
558.14 |
| Dec 03 2010 |
22628 |
650.05 |
| Nov 26 2010 |
22700 |
650.05 |
| Nov 19 2010 |
21515 |
626.08 |
| Nov 12 2010 |
21104 |
625.61 |
| Nov 04 2010 |
21363 |
625.08 |
| Oct 28 2010 |
20822 |
624.64 |
| Oct 22 2010 |
20615 |
624.28 |
| Oct 14 2010 |
20308 |
623.8 |
| Oct 05 2010 |
11453 |
495.85 |
| Sep 29 2010 |
11741 |
495.85 |
| Sep 24 2010 |
11277 |
495.85 |
| Sep 17 2010 |
10861 |
495.85 |
| Sep 10 2010 |
10648 |
495.85 |
| Aug 15 2010 |
9058 |
495.85 |
| Jan 29 2010 |
10622 |
495.85 |
| Jan 15 2010 |
10571 |
495.85 |
| Jan 08 2010 |
10442 |
495.85 |
| Dec 18 2009 |
10043 |
495.85 |
| Dec 09 2009 |
9915 |
495.85 |
| Dec 04 2009 |
9677 |
495.85 |
| Nov 27 2009 |
9602 |
495.85 |
