| Nov 03 2017 |
13889 |
442.71 |
| Oct 27 2017 |
15292 |
456.13 |
| Oct 20 2017 |
15269 |
456.13 |
| Oct 13 2017 |
15074 |
456.13 |
| Oct 06 2017 |
14938 |
456.13 |
| Sep 29 2017 |
17762 |
481.7 |
| Sep 22 2017 |
17682 |
481.7 |
| Sep 15 2017 |
17717 |
481.7 |
| Sep 08 2017 |
17521 |
481.7 |
| Sep 01 2017 |
17540 |
481.7 |
| Aug 25 2017 |
17556 |
481.7 |
| Aug 18 2017 |
17585 |
481.7 |
| Aug 11 2017 |
17496 |
481.7 |
| Aug 04 2017 |
17521 |
481.7 |
| Jul 28 2017 |
17519 |
481.7 |
| Jul 21 2017 |
17543 |
481.7 |
| Jul 14 2017 |
17546 |
481.7 |
| Jul 07 2017 |
17541 |
481.7 |
| Jun 30 2017 |
17551 |
481.7 |
| Jun 23 2017 |
17551 |
481.7 |
| Jun 16 2017 |
17544 |
481.7 |
| Jun 09 2017 |
17516 |
481.7 |
| Jun 02 2017 |
17518 |
481.7 |
| May 26 2017 |
17351 |
481.7 |
| May 19 2017 |
17374 |
481.7 |
| May 12 2017 |
17316 |
481.7 |
| May 05 2017 |
17262 |
481.7 |
| Apr 28 2017 |
17234 |
481.7 |
| Apr 21 2017 |
17207 |
481.7 |
| Apr 14 2017 |
17231 |
481.7 |
| Apr 07 2017 |
17232 |
481.7 |
| Mar 31 2017 |
17232 |
481.7 |
| Mar 24 2017 |
17233 |
481.7 |
| Mar 17 2017 |
17225 |
481.7 |
| Mar 10 2017 |
17242 |
481.7 |
| Mar 03 2017 |
17242 |
481.7 |
| Feb 24 2017 |
17243 |
481.7 |
| Feb 17 2017 |
17259 |
481.7 |
| Feb 10 2017 |
17279 |
481.7 |
| Feb 03 2017 |
17269 |
481.7 |
| Jan 27 2017 |
17269 |
481.7 |
| Jan 20 2017 |
17293 |
481.7 |
| Jan 13 2017 |
17316 |
481.7 |
| Jan 06 2017 |
17553 |
481.7 |
| Dec 30 2016 |
17619 |
481.7 |
| Dec 23 2016 |
17616 |
481.7 |
| Dec 16 2016 |
17650 |
481.7 |
| Dec 09 2016 |
17751 |
481.7 |
| Dec 02 2016 |
18126 |
481.7 |
| Nov 25 2016 |
18048 |
481.7 |
| Nov 18 2016 |
18289 |
481.7 |
| Nov 11 2016 |
18559 |
481.7 |
| Nov 04 2016 |
20778 |
501.2 |
| Oct 28 2016 |
24135 |
532.85 |
| Oct 21 2016 |
24204 |
532.85 |
| Oct 14 2016 |
24242 |
532.85 |
| Oct 07 2016 |
24095 |
532.85 |
| Dec 09 2011 |
17885 |
536.39 |
| Dec 01 2011 |
17896 |
536.39 |
| Nov 25 2011 |
19358 |
553.2 |
| Nov 17 2011 |
22193 |
594.71 |
| Nov 10 2011 |
22517 |
594.78 |
| Nov 04 2011 |
22574 |
594.83 |
| Oct 28 2011 |
22447 |
594.88 |
| Oct 21 2011 |
22590 |
594.93 |
| Oct 14 2011 |
22435 |
594.98 |
| Oct 07 2011 |
22003 |
595.03 |
| Sep 30 2011 |
21797 |
595.07 |
| Sep 27 2011 |
21246 |
595.09 |
| Sep 23 2011 |
21175 |
595.11 |
| Sep 16 2011 |
20456 |
595.15 |
| Sep 09 2011 |
19872 |
595.19 |
| Jan 13 2011 |
19599 |
595.82 |
| Dec 28 2010 |
19792 |
595.84 |
| Dec 14 2010 |
20764 |
616.39 |
| Dec 03 2010 |
21008 |
616.4 |
| Nov 26 2010 |
22218 |
639.27 |
| Nov 19 2010 |
22723 |
652.18 |
| Nov 12 2010 |
22328 |
652.18 |
| Nov 04 2010 |
22641 |
652.18 |
| Oct 28 2010 |
22060 |
652.18 |
| Oct 22 2010 |
21873 |
652.18 |
| Oct 14 2010 |
21592 |
652.18 |
| Oct 05 2010 |
20002 |
652.18 |
| Sep 29 2010 |
20573 |
652.18 |
| Sep 24 2010 |
19668 |
652.18 |
| Sep 17 2010 |
18818 |
652.18 |
| Sep 10 2010 |
18412 |
652.18 |
| Aug 15 2010 |
14963 |
652.18 |
| Jan 29 2010 |
18369 |
652.18 |
| Jan 15 2010 |
18308 |
652.18 |
| Jan 08 2010 |
18156 |
652.18 |
| Dec 18 2009 |
17633 |
652.18 |
| Dec 09 2009 |
17421 |
652.18 |
| Dec 04 2009 |
16943 |
652.18 |
| Nov 27 2009 |
16708 |
652.18 |
