| May 10 2024 |
2863 |
393.67 |
| May 03 2024 |
2866 |
393.67 |
| Apr 25 2024 |
2869 |
393.67 |
| Apr 18 2024 |
2869 |
393.67 |
| Apr 11 2024 |
2873 |
393.67 |
| Apr 04 2024 |
2873 |
393.67 |
| Mar 28 2024 |
2873 |
393.67 |
| Mar 21 2024 |
2873 |
393.67 |
| Mar 14 2024 |
2873 |
393.67 |
| Mar 07 2024 |
2873 |
393.67 |
| Feb 29 2024 |
2873 |
393.67 |
| Feb 22 2024 |
2875 |
393.67 |
| Feb 15 2024 |
2878 |
393.67 |
| Feb 08 2024 |
2878 |
393.67 |
| Feb 01 2024 |
2882 |
393.67 |
| Jan 25 2024 |
2877 |
393.67 |
| Jan 18 2024 |
2898 |
393.67 |
| Jan 11 2024 |
2944 |
393.67 |
| Jan 04 2024 |
2949 |
393.67 |
| Dec 28 2023 |
2945 |
393.67 |
| Dec 21 2023 |
2940 |
393.67 |
| Dec 14 2023 |
2947 |
393.67 |
| Dec 07 2023 |
2964 |
393.67 |
| Nov 30 2023 |
3046 |
393.67 |
| Nov 23 2023 |
3044 |
393.67 |
| Nov 16 2023 |
3111 |
393.67 |
| Nov 09 2023 |
2972 |
393.67 |
| Nov 02 2023 |
2917 |
393.67 |
| Oct 26 2023 |
4215 |
433.17 |
| Oct 19 2023 |
3958 |
423.81 |
| Oct 12 2023 |
3902 |
423.81 |
| Oct 05 2023 |
5044 |
436.37 |
| Sep 28 2023 |
5020 |
436.37 |
| Sep 21 2023 |
5033 |
436.37 |
| Sep 14 2023 |
5295 |
443.05 |
| Sep 07 2023 |
5315 |
443.05 |
| Aug 31 2023 |
5337 |
443.05 |
| Aug 24 2023 |
5328 |
443.05 |
| Aug 17 2023 |
5319 |
443.05 |
| Aug 10 2023 |
5321 |
443.05 |
| Aug 03 2023 |
5330 |
443.05 |
| Jul 27 2023 |
5324 |
443.05 |
| Jul 20 2023 |
5254 |
443.05 |
| Jul 13 2023 |
5254 |
443.05 |
| Jul 06 2023 |
5237 |
443.05 |
| Jun 29 2023 |
5239 |
443.05 |
| Jun 22 2023 |
5239 |
443.05 |
| Jun 15 2023 |
5239 |
443.05 |
| Jun 08 2023 |
5243 |
443.05 |
| Jun 01 2023 |
5235 |
443.05 |
| May 25 2023 |
5225 |
443.05 |
| May 18 2023 |
5225 |
443.05 |
| May 11 2023 |
5225 |
443.05 |
| May 04 2023 |
5225 |
443.05 |
| Apr 27 2023 |
5227 |
443.05 |
| Apr 20 2023 |
5227 |
443.05 |
| Apr 13 2023 |
5227 |
443.05 |
| Apr 06 2023 |
5235 |
443.05 |
| Mar 30 2023 |
5235 |
443.05 |
| Mar 23 2023 |
5235 |
443.05 |
| Mar 16 2023 |
5235 |
443.05 |
| Mar 09 2023 |
5235 |
443.05 |
| Mar 02 2023 |
5235 |
443.05 |
| Feb 23 2023 |
5234 |
443.05 |
| Feb 16 2023 |
5243 |
443.05 |
| Feb 09 2023 |
5259 |
443.05 |
| Feb 02 2023 |
5269 |
443.05 |
| Jan 26 2023 |
5270 |
443.05 |
| Jan 19 2023 |
5259 |
443.05 |
| Jan 12 2023 |
5205 |
443.05 |
| Jan 05 2023 |
5241 |
443.05 |
| Dec 29 2022 |
5236 |
443.05 |
| Dec 22 2022 |
8379 |
447.79 |
| Dec 15 2022 |
8359 |
447.79 |
| Dec 08 2022 |
8311 |
447.79 |
| Dec 01 2022 |
8213 |
447.79 |
| Nov 24 2022 |
8203 |
447.79 |
| Nov 17 2022 |
8038 |
447.79 |
| Nov 10 2022 |
7898 |
447.79 |
| Nov 03 2022 |
7645 |
447.79 |
| Oct 27 2022 |
8167 |
475.22 |
| Oct 20 2022 |
7895 |
475.22 |
| Oct 13 2022 |
7776 |
475.22 |
| Oct 06 2022 |
7598 |
478.65 |
| Sep 29 2022 |
7382 |
478.65 |
| Sep 22 2022 |
7414 |
483.84 |
| Sep 15 2022 |
7308 |
483.84 |
| Sep 08 2022 |
7293 |
483.84 |
| Sep 01 2022 |
7288 |
483.84 |
| Aug 25 2022 |
7273 |
483.84 |
| Aug 18 2022 |
7269 |
483.84 |
| Aug 11 2022 |
7282 |
483.84 |
| Aug 04 2022 |
7259 |
483.84 |
| Jul 28 2022 |
7259 |
483.84 |
| Jul 21 2022 |
7259 |
483.84 |
| Jul 14 2022 |
7259 |
483.84 |
| Jul 07 2022 |
7259 |
483.84 |
| Jun 30 2022 |
7259 |
483.84 |
| Jun 23 2022 |
7238 |
483.84 |
| Jun 16 2022 |
7238 |
483.84 |
| Jun 09 2022 |
7246 |
483.84 |
| Jun 02 2022 |
7246 |
483.84 |
| May 26 2022 |
7244 |
483.84 |
| May 19 2022 |
7244 |
483.84 |
| May 12 2022 |
7244 |
483.84 |
| May 05 2022 |
7244 |
483.84 |
| Apr 28 2022 |
7234 |
483.84 |
| Apr 21 2022 |
7234 |
483.84 |
| Apr 14 2022 |
7234 |
483.84 |
| Apr 07 2022 |
7234 |
483.84 |
| Mar 31 2022 |
7234 |
483.84 |
| Mar 24 2022 |
7234 |
483.84 |
| Mar 17 2022 |
7224 |
483.84 |
| Mar 10 2022 |
7224 |
483.84 |
| Mar 03 2022 |
7224 |
483.84 |
| Feb 24 2022 |
7214 |
483.84 |
| Feb 17 2022 |
7220 |
483.84 |
| Feb 10 2022 |
7223 |
483.84 |
| Feb 03 2022 |
7237 |
483.84 |
| Jan 27 2022 |
7239 |
483.84 |
| Jan 20 2022 |
7111 |
483.84 |
| Jan 13 2022 |
7141 |
483.84 |
| Jan 06 2022 |
7287 |
483.84 |
| Dec 30 2021 |
7317 |
483.84 |
| Dec 23 2021 |
7335 |
483.84 |
| Dec 16 2021 |
7329 |
483.84 |
| Dec 09 2021 |
7361 |
483.84 |
| Dec 02 2021 |
7461 |
483.84 |
| Nov 25 2021 |
7470 |
483.84 |
| Nov 18 2021 |
7511 |
483.84 |
| Nov 11 2021 |
6914 |
479.25 |
| Nov 04 2021 |
6420 |
466.74 |
| Oct 28 2021 |
6461 |
466.74 |
| Oct 21 2021 |
6696 |
466.74 |
| Oct 14 2021 |
6786 |
466.74 |
| Nov 17 2015 |
19821 |
511.41 |
| Nov 10 2015 |
17931 |
493.68 |
| Nov 03 2015 |
17506 |
489.22 |
| Oct 27 2015 |
17520 |
489.22 |
| Oct 20 2015 |
18178 |
495.85 |
| Oct 13 2015 |
17570 |
495.85 |
| Oct 06 2015 |
17549 |
495.85 |
| Sep 29 2015 |
17651 |
495.85 |
| Sep 22 2015 |
33355 |
494.99 |
| Sep 15 2015 |
11534 |
486.93 |
| Sep 14 2015 |
16068 |
486.93 |
| Sep 07 2015 |
16061 |
486.93 |
| Aug 31 2015 |
16067 |
486.93 |
| Aug 24 2015 |
15988 |
486.93 |
| Aug 17 2015 |
16011 |
486.93 |
| Aug 10 2015 |
16023 |
486.93 |
| Aug 03 2015 |
16022 |
486.93 |
| Jul 27 2015 |
16022 |
486.93 |
| Jul 20 2015 |
16021 |
486.93 |
| Jul 13 2015 |
16021 |
486.93 |
| Jul 06 2015 |
16021 |
486.93 |
| Jun 29 2015 |
16021 |
486.93 |
| Jun 22 2015 |
16021 |
486.93 |
| Jun 15 2015 |
16021 |
486.93 |
| Jun 08 2015 |
16131 |
486.93 |
| Jun 01 2015 |
16131 |
486.93 |
| May 25 2015 |
16131 |
486.93 |
| May 18 2015 |
16131 |
486.93 |
| May 11 2015 |
16131 |
486.93 |
| May 04 2015 |
16131 |
486.93 |
| Apr 27 2015 |
16113 |
486.93 |
| Apr 20 2015 |
16098 |
486.93 |
| Apr 13 2015 |
16098 |
486.93 |
| Apr 06 2015 |
16124 |
486.93 |
| Mar 30 2015 |
16124 |
486.93 |
| Mar 23 2015 |
16139 |
486.93 |
| Mar 16 2015 |
16130 |
486.93 |
| Mar 09 2015 |
16129 |
486.93 |
| Mar 02 2015 |
16119 |
486.93 |
| Feb 23 2015 |
16008 |
486.93 |
| Feb 16 2015 |
15988 |
486.93 |
| Feb 09 2015 |
15998 |
486.93 |
| Feb 02 2015 |
16001 |
486.93 |
| Jan 26 2015 |
15985 |
486.93 |
| Jan 19 2015 |
15970 |
486.93 |
| Jan 12 2015 |
15841 |
486.93 |
| Jan 05 2015 |
16132 |
486.93 |
| Dec 29 2014 |
16125 |
486.93 |
| Dec 22 2014 |
16173 |
486.93 |
| Dec 15 2014 |
15921 |
486.93 |
| Dec 08 2014 |
16065 |
486.93 |
| Dec 01 2014 |
16120 |
486.93 |
| Nov 24 2014 |
16160 |
486.93 |
| Nov 17 2014 |
17012 |
493.79 |
| Nov 10 2014 |
16637 |
489.18 |
| Nov 03 2014 |
17233 |
495.17 |
| Oct 27 2014 |
16456 |
488.07 |
| Oct 20 2014 |
16653 |
488.07 |
| Oct 13 2014 |
16520 |
488.07 |
| Oct 06 2014 |
15705 |
482.69 |
| Sep 29 2014 |
15923 |
482.69 |
| Sep 22 2014 |
16658 |
489.06 |
| Sep 15 2014 |
15431 |
477.92 |
| Sep 08 2014 |
15411 |
477.92 |
| Sep 01 2014 |
15474 |
477.92 |
| Aug 25 2014 |
15491 |
477.92 |
| Aug 18 2014 |
15495 |
477.92 |
| Aug 11 2014 |
15495 |
477.92 |
| Aug 04 2014 |
15495 |
477.92 |
| Jul 28 2014 |
15495 |
477.92 |
| Jul 21 2014 |
15514 |
477.92 |
| Jul 14 2014 |
15514 |
477.92 |
| Jul 07 2014 |
15514 |
477.92 |
| Jun 30 2014 |
15514 |
477.92 |
| Jun 23 2014 |
15514 |
477.92 |
| Jun 16 2014 |
15514 |
477.92 |
| Jun 09 2014 |
15514 |
477.92 |
| Jun 02 2014 |
15514 |
477.92 |
| May 26 2014 |
15514 |
477.92 |
| May 19 2014 |
15514 |
477.92 |
| May 12 2014 |
15515 |
477.92 |
| May 05 2014 |
15515 |
477.92 |
| Apr 28 2014 |
15516 |
477.92 |
| Apr 21 2014 |
15516 |
477.92 |
| Apr 14 2014 |
15538 |
477.92 |
| Apr 07 2014 |
15538 |
477.92 |
| Mar 31 2014 |
15539 |
477.92 |
| Mar 24 2014 |
15539 |
477.92 |
| Mar 17 2014 |
15539 |
477.92 |
| Mar 10 2014 |
15539 |
477.92 |
| Mar 03 2014 |
15539 |
477.92 |
| Feb 24 2014 |
15534 |
477.92 |
| Feb 17 2014 |
15549 |
477.92 |
| Feb 10 2014 |
15548 |
477.92 |
| Feb 03 2014 |
15536 |
477.92 |
| Jan 27 2014 |
15602 |
477.92 |
| Jan 20 2014 |
15562 |
477.92 |
| Jan 13 2014 |
15374 |
477.92 |
| Jan 06 2014 |
15343 |
477.92 |
| Dec 30 2013 |
15480 |
477.92 |
| Dec 23 2013 |
15263 |
477.92 |
| Dec 16 2013 |
15088 |
477.92 |
| Dec 09 2013 |
15102 |
477.92 |
| Dec 02 2013 |
15305 |
477.92 |
| Nov 25 2013 |
15557 |
477.92 |
| Nov 18 2013 |
15156 |
473.28 |
| Nov 11 2013 |
15111 |
473.28 |
| Nov 04 2013 |
13859 |
462.43 |
| Oct 28 2013 |
13771 |
462.43 |
| Oct 21 2013 |
13494 |
462.43 |
| Oct 14 2013 |
13594 |
464.01 |
| Oct 07 2013 |
13455 |
462.83 |
| Sep 30 2013 |
13440 |
462.83 |
| Sep 23 2013 |
14942 |
478.44 |
| Sep 16 2013 |
14849 |
478.44 |
| Sep 09 2013 |
14832 |
478.44 |
| Sep 02 2013 |
14942 |
478.44 |
| Aug 26 2013 |
14913 |
478.44 |
| Aug 19 2013 |
14930 |
478.44 |
| Aug 12 2013 |
14930 |
478.44 |
| Aug 05 2013 |
14932 |
478.44 |
| Jul 29 2013 |
14933 |
478.44 |
| Jul 22 2013 |
14974 |
478.44 |
| Jul 15 2013 |
14974 |
478.44 |
| Jul 08 2013 |
14974 |
478.44 |
| Jul 01 2013 |
14974 |
478.44 |
| Jun 24 2013 |
14975 |
478.44 |
| Jun 17 2013 |
14975 |
478.44 |
| Jun 10 2013 |
14975 |
478.44 |
| Jun 03 2013 |
14975 |
478.44 |
| May 27 2013 |
14975 |
478.44 |
| May 20 2013 |
14975 |
478.44 |
| May 13 2013 |
14975 |
478.44 |
| May 06 2013 |
14975 |
478.44 |
| Apr 29 2013 |
14975 |
478.44 |
| Apr 22 2013 |
14935 |
478.44 |
| Apr 15 2013 |
14942 |
478.44 |
| Apr 08 2013 |
14942 |
478.44 |
| Apr 01 2013 |
14942 |
478.44 |
| Mar 25 2013 |
14934 |
478.44 |
| Mar 18 2013 |
14934 |
478.44 |
| Mar 11 2013 |
14934 |
478.44 |
| Mar 04 2013 |
14934 |
478.44 |
| Feb 25 2013 |
14934 |
478.44 |
| Feb 18 2013 |
14942 |
478.44 |
| Feb 11 2013 |
14951 |
478.44 |
| Feb 04 2013 |
14916 |
478.44 |
| Jan 28 2013 |
14964 |
478.44 |
| Jan 21 2013 |
14987 |
478.44 |
| Jan 14 2013 |
15066 |
478.44 |
| Jan 07 2013 |
15023 |
478.44 |
| Dec 31 2012 |
15025 |
478.44 |
| Dec 24 2012 |
15023 |
478.44 |
| Dec 17 2012 |
15051 |
478.44 |
| Dec 10 2012 |
14894 |
478.44 |
| Dec 03 2012 |
15095 |
478.44 |
| Nov 26 2012 |
15001 |
478.44 |
| Nov 19 2012 |
15534 |
483.67 |
| Nov 12 2012 |
16844 |
496.34 |
| Nov 05 2012 |
16849 |
496.34 |
| Oct 29 2012 |
21985 |
554.62 |
| Oct 22 2012 |
21835 |
554.62 |
| Oct 15 2012 |
25204 |
602.86 |
| Oct 02 2012 |
28500 |
684.42 |
| Sep 26 2012 |
28479 |
684.42 |
| Sep 20 2012 |
27839 |
676.85 |
| Sep 13 2012 |
27453 |
679.25 |
| Jan 19 2012 |
25985 |
658.8 |
| Dec 29 2011 |
25851 |
658.75 |
| Dec 13 2011 |
25528 |
658.72 |
| Dec 09 2011 |
25534 |
658.71 |
| Dec 01 2011 |
25465 |
655.79 |
| Nov 25 2011 |
25784 |
655.73 |
| Nov 17 2011 |
25737 |
655.65 |
| Nov 10 2011 |
26112 |
655.59 |
| Nov 04 2011 |
25268 |
637.58 |
| Oct 28 2011 |
25177 |
638.49 |
| Oct 21 2011 |
25300 |
638.49 |
| Oct 14 2011 |
24448 |
627.15 |
| Oct 07 2011 |
23997 |
627.27 |
| Sep 30 2011 |
23908 |
629.69 |
| Sep 27 2011 |
23316 |
629.75 |
| Sep 23 2011 |
23116 |
627.06 |
| Sep 16 2011 |
22336 |
627.17 |
| Sep 09 2011 |
22196 |
637.27 |
| Jan 13 2011 |
21884 |
637.5 |
| Dec 28 2010 |
22076 |
637.51 |
| Dec 14 2010 |
21833 |
637.52 |
| Dec 03 2010 |
21890 |
633.48 |
| Nov 26 2010 |
21939 |
633.48 |
| Nov 19 2010 |
22142 |
639.07 |
| Nov 12 2010 |
21759 |
639.05 |
| Nov 04 2010 |
22159 |
640.76 |
| Oct 28 2010 |
21487 |
639.02 |
| Oct 22 2010 |
21319 |
639 |
| Oct 14 2010 |
21164 |
641.54 |
| Oct 05 2010 |
19516 |
639.42 |
| Sep 29 2010 |
19873 |
634.33 |
| Sep 24 2010 |
19022 |
634.33 |
| Sep 17 2010 |
18179 |
634.33 |
| Sep 10 2010 |
17779 |
634.33 |
| Aug 15 2010 |
14471 |
634.33 |
| Jan 29 2010 |
17732 |
634.33 |
| Jan 15 2010 |
17673 |
634.33 |
| Jan 08 2010 |
17521 |
634.33 |
| Dec 18 2009 |
17004 |
634.33 |
| Dec 09 2009 |
16793 |
634.33 |
| Dec 04 2009 |
16329 |
634.33 |
| Nov 27 2009 |
16120 |
634.33 |
