| Nov 04 2013 |
15603 |
478.75 |
| Oct 28 2013 |
15459 |
478.75 |
| Oct 21 2013 |
15161 |
478.75 |
| Oct 14 2013 |
13549 |
463.53 |
| Oct 07 2013 |
12454 |
453.22 |
| Sep 30 2013 |
12443 |
453.22 |
| Sep 23 2013 |
12426 |
453.22 |
| Sep 16 2013 |
12410 |
453.22 |
| Sep 09 2013 |
12437 |
453.22 |
| Sep 02 2013 |
12510 |
453.22 |
| Aug 26 2013 |
12475 |
453.22 |
| Aug 19 2013 |
12494 |
453.22 |
| Aug 12 2013 |
12494 |
453.22 |
| Aug 05 2013 |
12496 |
453.22 |
| Jul 29 2013 |
12497 |
453.22 |
| Jul 22 2013 |
12535 |
453.22 |
| Jul 15 2013 |
12535 |
453.22 |
| Jul 08 2013 |
12535 |
453.22 |
| Jul 01 2013 |
12535 |
453.22 |
| Jun 24 2013 |
12536 |
453.22 |
| Jun 17 2013 |
12536 |
453.22 |
| Jun 10 2013 |
12536 |
453.22 |
| Jun 03 2013 |
12536 |
453.22 |
| May 27 2013 |
12536 |
453.22 |
| May 20 2013 |
12536 |
453.22 |
| May 13 2013 |
12536 |
453.22 |
| May 06 2013 |
12536 |
453.22 |
| Apr 29 2013 |
12536 |
453.22 |
| Apr 22 2013 |
12505 |
453.22 |
| Apr 15 2013 |
12512 |
453.22 |
| Apr 08 2013 |
12512 |
453.22 |
| Apr 01 2013 |
12513 |
453.22 |
| Mar 25 2013 |
12507 |
453.22 |
| Mar 18 2013 |
12507 |
453.22 |
| Mar 11 2013 |
12507 |
453.22 |
| Mar 04 2013 |
12507 |
453.22 |
| Feb 25 2013 |
12507 |
453.22 |
| Feb 18 2013 |
12514 |
453.22 |
| Feb 11 2013 |
12523 |
453.22 |
| Feb 04 2013 |
12489 |
453.22 |
| Jan 28 2013 |
12532 |
453.22 |
| Jan 21 2013 |
12549 |
453.22 |
| Jan 14 2013 |
12632 |
453.22 |
| Jan 07 2013 |
12588 |
453.22 |
| Dec 31 2012 |
12603 |
453.22 |
| Dec 24 2012 |
12617 |
453.22 |
| Dec 17 2012 |
12625 |
453.22 |
| Dec 10 2012 |
12487 |
453.22 |
| Dec 03 2012 |
12663 |
453.22 |
| Nov 26 2012 |
12564 |
453.22 |
| Nov 19 2012 |
12630 |
453.22 |
| Nov 12 2012 |
11694 |
442.59 |
| Nov 05 2012 |
11702 |
442.59 |
| Oct 29 2012 |
11821 |
442.59 |
| Oct 22 2012 |
11384 |
437.75 |
| Oct 15 2012 |
12485 |
450.63 |
| Oct 02 2012 |
16594 |
500.33 |
| Sep 26 2012 |
16571 |
500.33 |
| Sep 20 2012 |
19105 |
534.93 |
| Sep 13 2012 |
18628 |
532.25 |
| Jan 19 2012 |
17894 |
532.22 |
| Dec 29 2011 |
17773 |
532.22 |
| Dec 13 2011 |
17547 |
532.23 |
| Dec 09 2011 |
17575 |
532.23 |
| Dec 01 2011 |
17591 |
532.23 |
| Nov 25 2011 |
17799 |
532.23 |
| Nov 17 2011 |
17235 |
525.34 |
| Nov 10 2011 |
18078 |
532.23 |
| Nov 04 2011 |
17535 |
525.18 |
| Oct 28 2011 |
17622 |
527.68 |
| Oct 21 2011 |
18753 |
540.43 |
| Oct 14 2011 |
15950 |
507.35 |
| Oct 07 2011 |
15640 |
507.28 |
| Sep 30 2011 |
15477 |
507.2 |
| Sep 27 2011 |
14448 |
499.84 |
| Sep 23 2011 |
14340 |
499.76 |
| Sep 16 2011 |
13615 |
495.22 |
| Sep 09 2011 |
13285 |
495.28 |
| Jan 13 2011 |
13173 |
496.38 |
| Dec 28 2010 |
13401 |
496.41 |
| Dec 14 2010 |
13284 |
496.44 |
| Dec 03 2010 |
13359 |
496.46 |
| Nov 26 2010 |
13536 |
499.18 |
| Nov 19 2010 |
14548 |
514.35 |
| Nov 12 2010 |
14324 |
514.36 |
| Nov 04 2010 |
15280 |
527.21 |
| Oct 28 2010 |
14136 |
517.31 |
| Oct 22 2010 |
12795 |
499.61 |
| Oct 14 2010 |
16243 |
553.92 |
| Oct 05 2010 |
15731 |
564.79 |
| Sep 29 2010 |
16127 |
564.79 |
| Sep 24 2010 |
15456 |
564.79 |
| Sep 17 2010 |
16150 |
591.58 |
| Sep 10 2010 |
15817 |
591.58 |
| Aug 15 2010 |
13035 |
591.58 |
| Jan 29 2010 |
15782 |
591.58 |
| Jan 15 2010 |
15724 |
591.58 |
| Jan 08 2010 |
15579 |
591.58 |
| Dec 18 2009 |
15098 |
591.58 |
| Dec 09 2009 |
14895 |
591.58 |
| Dec 04 2009 |
14485 |
591.58 |
| Nov 27 2009 |
14321 |
591.58 |
