| Sep 27 2019 |
7104 |
371.9 |
| Sep 20 2019 |
8608 |
392.32 |
| Sep 13 2019 |
8493 |
390.48 |
| Sep 06 2019 |
11444 |
427.58 |
| Aug 30 2019 |
11494 |
427.58 |
| Aug 23 2019 |
11217 |
424.2 |
| Aug 16 2019 |
11130 |
424.2 |
| Aug 09 2019 |
11130 |
424.2 |
| Aug 02 2019 |
11136 |
424.2 |
| Jul 26 2019 |
11144 |
424.2 |
| Jul 19 2019 |
11159 |
424.2 |
| Jul 12 2019 |
11182 |
424.2 |
| Jul 05 2019 |
11191 |
424.2 |
| Jun 28 2019 |
11210 |
424.2 |
| Jun 21 2019 |
11230 |
424.2 |
| Jun 14 2019 |
11224 |
424.2 |
| Jun 07 2019 |
11210 |
424.2 |
| May 31 2019 |
11229 |
424.2 |
| May 24 2019 |
11226 |
424.2 |
| May 17 2019 |
11245 |
424.2 |
| May 10 2019 |
11241 |
424.2 |
| May 03 2019 |
11249 |
424.2 |
| Apr 26 2019 |
11241 |
424.2 |
| Apr 19 2019 |
11239 |
424.2 |
| Apr 12 2019 |
11242 |
424.2 |
| Apr 05 2019 |
11242 |
424.2 |
| Mar 29 2019 |
11242 |
424.2 |
| Mar 22 2019 |
11239 |
424.2 |
| Mar 15 2019 |
11249 |
424.2 |
| Mar 08 2019 |
11193 |
424.2 |
| Mar 01 2019 |
11197 |
424.2 |
| Feb 22 2019 |
11189 |
424.2 |
| Feb 15 2019 |
11206 |
424.2 |
| Feb 08 2019 |
11190 |
424.2 |
| Feb 01 2019 |
11213 |
424.2 |
| Jan 25 2019 |
11216 |
424.2 |
| Jan 18 2019 |
10834 |
424.2 |
| Jan 11 2019 |
11357 |
424.2 |
| Jan 04 2019 |
11414 |
424.2 |
| Dec 28 2018 |
11419 |
424.2 |
| Dec 21 2018 |
11350 |
424.2 |
| Dec 14 2018 |
11383 |
424.2 |
| Dec 07 2018 |
11517 |
424.2 |
| Nov 30 2018 |
11656 |
424.2 |
| Nov 23 2018 |
11741 |
424.2 |
| Nov 16 2018 |
11941 |
424.2 |
| Nov 09 2018 |
11967 |
424.2 |
| Nov 02 2018 |
12008 |
424.2 |
| Oct 26 2018 |
11749 |
424.2 |
| Oct 19 2018 |
8268 |
385.08 |
| Oct 12 2018 |
8213 |
385.08 |
| Oct 05 2018 |
8071 |
385.38 |
| Sep 28 2018 |
11543 |
424.63 |
| Sep 21 2018 |
11547 |
424.63 |
| Sep 14 2018 |
15746 |
467.45 |
| Sep 07 2018 |
17032 |
479.99 |
| Aug 31 2018 |
16888 |
479.99 |
| Aug 24 2018 |
14748 |
460.23 |
| Aug 17 2018 |
14734 |
460.23 |
| Aug 10 2018 |
14742 |
460.23 |
| Aug 03 2018 |
14765 |
460.23 |
| Jul 27 2018 |
14777 |
460.23 |
| Jul 20 2018 |
14794 |
460.23 |
| Jul 13 2018 |
14794 |
460.23 |
| Jul 06 2018 |
14765 |
460.23 |
| Jun 29 2018 |
14825 |
460.23 |
| Jun 22 2018 |
14825 |
460.23 |
| Jun 15 2018 |
14852 |
460.23 |
| Jun 08 2018 |
14873 |
460.23 |
| Jun 01 2018 |
14862 |
460.23 |
| May 25 2018 |
14876 |
460.23 |
| May 18 2018 |
14846 |
460.23 |
| May 11 2018 |
14873 |
460.23 |
| May 04 2018 |
14936 |
460.23 |
| Apr 27 2018 |
14930 |
460.23 |
| Apr 20 2018 |
14976 |
460.23 |
| Apr 13 2018 |
14972 |
460.23 |
| Apr 06 2018 |
14972 |
460.23 |
| Mar 30 2018 |
14971 |
460.23 |
| Mar 23 2018 |
14971 |
460.23 |
| Mar 16 2018 |
14958 |
460.23 |
| Mar 09 2018 |
14958 |
460.23 |
| Mar 02 2018 |
14963 |
460.23 |
| Feb 23 2018 |
14956 |
460.23 |
| Feb 16 2018 |
14967 |
460.23 |
| Feb 09 2018 |
14964 |
460.23 |
| Feb 02 2018 |
14980 |
460.23 |
| Jan 26 2018 |
15013 |
460.23 |
| Jan 19 2018 |
14959 |
460.23 |
| Jan 12 2018 |
14561 |
460.23 |
| Jan 05 2018 |
14807 |
460.23 |
| Dec 29 2017 |
14848 |
460.23 |
| Dec 22 2017 |
14832 |
460.23 |
| Dec 15 2017 |
14801 |
460.23 |
| Dec 08 2017 |
15101 |
460.23 |
| Dec 01 2017 |
15237 |
460.23 |
| Nov 24 2017 |
15248 |
460.23 |
| Nov 17 2017 |
15373 |
460.23 |
| Nov 10 2017 |
15801 |
460.23 |
| Nov 03 2017 |
15794 |
460.23 |
| Oct 27 2017 |
15779 |
460.23 |
| Oct 20 2017 |
19357 |
492.48 |
| Oct 13 2017 |
19081 |
492.48 |
| Oct 06 2017 |
22309 |
525.44 |
| Sep 29 2017 |
22289 |
525.44 |
| Sep 22 2017 |
22174 |
525.44 |
| Sep 15 2017 |
30144 |
618.54 |
| Nov 04 2016 |
14790 |
448.56 |
| Oct 28 2016 |
18848 |
484.51 |
| Oct 21 2016 |
14184 |
443.08 |
| Oct 14 2016 |
14034 |
442.39 |
| Oct 07 2016 |
12906 |
432.71 |
| Sep 30 2016 |
12865 |
432.71 |
| Sep 23 2016 |
12340 |
430.05 |
| Sep 16 2016 |
12075 |
430.05 |
| Sep 09 2016 |
11209 |
422.41 |
| Sep 02 2016 |
11178 |
422.41 |
| Aug 26 2016 |
11213 |
422.41 |
| Aug 19 2016 |
10947 |
422.41 |
| Aug 12 2016 |
10936 |
422.41 |
| Aug 05 2016 |
10952 |
422.41 |
| Jul 29 2016 |
10953 |
422.41 |
| Jul 22 2016 |
10935 |
422.41 |
| Jun 28 2016 |
10936 |
422.41 |
| Jun 21 2016 |
10981 |
422.41 |
| Jun 14 2016 |
10981 |
422.41 |
| Jun 07 2016 |
10981 |
422.41 |
| May 31 2016 |
10983 |
422.41 |
| May 24 2016 |
10983 |
422.41 |
| May 17 2016 |
10972 |
422.41 |
| May 10 2016 |
10972 |
422.41 |
| May 03 2016 |
10973 |
422.41 |
| Apr 26 2016 |
10973 |
422.41 |
| Apr 19 2016 |
10963 |
422.41 |
| Apr 12 2016 |
10989 |
422.41 |
| Apr 05 2016 |
10989 |
422.41 |
| Mar 29 2016 |
10989 |
422.41 |
| Mar 22 2016 |
10983 |
422.41 |
| Mar 15 2016 |
10980 |
422.41 |
| Mar 08 2016 |
10990 |
422.41 |
| Mar 01 2016 |
10988 |
422.41 |
| Feb 23 2016 |
10984 |
422.41 |
| Feb 16 2016 |
10941 |
422.41 |
| Feb 09 2016 |
10941 |
422.41 |
| Feb 02 2016 |
10882 |
422.41 |
| Jan 26 2016 |
10907 |
422.41 |
| Jan 19 2016 |
10914 |
422.41 |
| Jan 12 2016 |
10539 |
422.41 |
| Jan 05 2016 |
10841 |
422.41 |
| Dec 29 2015 |
10859 |
422.41 |
| Dec 22 2015 |
10744 |
422.41 |
| Dec 15 2015 |
10654 |
422.41 |
| Dec 08 2015 |
10843 |
422.41 |
| Dec 01 2015 |
10802 |
422.41 |
| Nov 24 2015 |
10701 |
422.41 |
| Nov 17 2015 |
10427 |
422.41 |
| Nov 10 2015 |
10598 |
424.45 |
| Nov 03 2015 |
10637 |
424.45 |
| Oct 27 2015 |
12451 |
442.04 |
| Oct 20 2015 |
15795 |
474.03 |
| Oct 13 2015 |
16111 |
482.63 |
| Oct 06 2015 |
16512 |
486.15 |
| Sep 29 2015 |
16584 |
486.15 |
| Sep 22 2015 |
33108 |
544.86 |
| Sep 15 2015 |
33267 |
523.34 |
| Sep 14 2015 |
29192 |
634.86 |
| Sep 07 2015 |
29055 |
634.86 |
| Aug 31 2015 |
29182 |
634.86 |
| Aug 24 2015 |
29080 |
634.86 |
| Aug 17 2015 |
29140 |
634.86 |
| Aug 10 2015 |
29159 |
634.86 |
| Aug 03 2015 |
29159 |
634.86 |
| Jul 27 2015 |
29159 |
634.86 |
| Jul 20 2015 |
29158 |
634.86 |
| Jul 13 2015 |
29159 |
634.86 |
| Jul 06 2015 |
29159 |
634.86 |
| Jun 29 2015 |
29159 |
634.86 |
| Jun 22 2015 |
29159 |
634.86 |
| Jun 15 2015 |
29159 |
634.86 |
| Jun 08 2015 |
29377 |
634.86 |
| Jun 01 2015 |
29377 |
634.86 |
| May 25 2015 |
29377 |
634.86 |
| May 18 2015 |
29377 |
634.86 |
| May 11 2015 |
29377 |
634.86 |
| May 04 2015 |
29377 |
634.86 |
| Apr 27 2015 |
29346 |
634.86 |
| Apr 20 2015 |
29328 |
634.86 |
| Apr 13 2015 |
29326 |
634.86 |
| Apr 06 2015 |
29369 |
634.86 |
| Mar 30 2015 |
29369 |
634.86 |
| Mar 23 2015 |
29391 |
634.86 |
| Mar 16 2015 |
29356 |
634.86 |
| Mar 09 2015 |
29354 |
634.86 |
| Mar 02 2015 |
29334 |
634.86 |
| Feb 23 2015 |
29132 |
634.86 |
| Feb 16 2015 |
29099 |
634.86 |
| Feb 09 2015 |
29109 |
634.86 |
| Feb 02 2015 |
29119 |
634.86 |
| Jan 26 2015 |
29097 |
634.86 |
| Jan 19 2015 |
29071 |
634.86 |
| Jan 12 2015 |
28922 |
634.86 |
| Jan 05 2015 |
29259 |
634.86 |
| Dec 29 2014 |
29278 |
634.86 |
| Dec 22 2014 |
29341 |
634.86 |
| Dec 15 2014 |
28919 |
634.86 |
| Dec 08 2014 |
29218 |
634.86 |
| Dec 01 2014 |
29371 |
634.86 |
| Nov 24 2014 |
29399 |
634.86 |
| Nov 17 2014 |
29675 |
634.86 |
| Nov 10 2014 |
29926 |
634.86 |
| Nov 03 2014 |
29859 |
634.86 |
| Oct 27 2014 |
19725 |
519.45 |
| Oct 20 2014 |
20655 |
526.38 |
| Oct 13 2014 |
16803 |
490.91 |
| Oct 06 2014 |
14885 |
474.45 |
| Sep 29 2014 |
10361 |
427.09 |
| Sep 22 2014 |
7662 |
395.27 |
| Sep 15 2014 |
7629 |
395.27 |
| Sep 08 2014 |
7659 |
395.27 |
| Sep 01 2014 |
7692 |
395.27 |
| Aug 25 2014 |
7702 |
395.27 |
| Aug 18 2014 |
7707 |
395.27 |
| Aug 11 2014 |
7707 |
395.27 |
| Aug 04 2014 |
7707 |
395.27 |
| Jul 28 2014 |
7707 |
395.27 |
| Jul 21 2014 |
7722 |
395.27 |
| Jul 14 2014 |
7722 |
395.27 |
| Jul 07 2014 |
7722 |
395.27 |
| Jun 30 2014 |
7722 |
395.27 |
| Jun 23 2014 |
7722 |
395.27 |
| Jun 16 2014 |
7722 |
395.27 |
| Jun 09 2014 |
7722 |
395.27 |
| Jun 02 2014 |
7722 |
395.27 |
| May 26 2014 |
7722 |
395.27 |
| May 19 2014 |
7722 |
395.27 |
| May 12 2014 |
7723 |
395.27 |
| May 05 2014 |
7723 |
395.27 |
| Apr 28 2014 |
7723 |
395.27 |
| Apr 21 2014 |
7723 |
395.27 |
| Apr 14 2014 |
7737 |
395.27 |
| Apr 07 2014 |
7737 |
395.27 |
| Mar 31 2014 |
7738 |
395.27 |
| Mar 24 2014 |
7738 |
395.27 |
| Mar 17 2014 |
7738 |
395.27 |
| Mar 10 2014 |
7738 |
395.27 |
| Mar 03 2014 |
7738 |
395.27 |
| Feb 24 2014 |
7736 |
395.27 |
| Feb 17 2014 |
7744 |
395.27 |
| Feb 10 2014 |
7743 |
395.27 |
| Feb 03 2014 |
7729 |
395.27 |
| Jan 27 2014 |
7792 |
395.27 |
| Jan 20 2014 |
7760 |
395.27 |
| Jan 13 2014 |
7605 |
395.27 |
| Jan 06 2014 |
7569 |
395.27 |
| Dec 30 2013 |
7656 |
395.27 |
| Dec 23 2013 |
7483 |
395.27 |
| Dec 16 2013 |
7384 |
395.27 |
| Dec 09 2013 |
7423 |
395.27 |
| Dec 02 2013 |
7537 |
395.27 |
| Nov 25 2013 |
7685 |
395.27 |
| Nov 18 2013 |
7768 |
395.27 |
| Nov 11 2013 |
7702 |
395.27 |
| Nov 04 2013 |
8788 |
410.09 |
| Oct 28 2013 |
8777 |
410.09 |
| Oct 21 2013 |
9155 |
416.49 |
| Oct 14 2013 |
9769 |
424.03 |
| Oct 07 2013 |
10480 |
432.68 |
| Sep 30 2013 |
13345 |
462.02 |
| Sep 23 2013 |
15628 |
485.3 |
| Sep 16 2013 |
15783 |
487.69 |
| Sep 09 2013 |
13491 |
463.92 |
| Sep 02 2013 |
13580 |
463.92 |
| Aug 26 2013 |
13539 |
463.92 |
| Aug 19 2013 |
13555 |
463.92 |
| Aug 12 2013 |
13555 |
463.92 |
| Aug 05 2013 |
13557 |
463.92 |
| Jul 29 2013 |
13558 |
463.92 |
| Jul 22 2013 |
13597 |
463.92 |
| Jul 15 2013 |
13597 |
463.92 |
| Jul 08 2013 |
13597 |
463.92 |
| Jul 01 2013 |
13597 |
463.92 |
| Jun 24 2013 |
13598 |
463.92 |
| Jun 17 2013 |
13598 |
463.92 |
| Jun 10 2013 |
13598 |
463.92 |
| Jun 03 2013 |
13598 |
463.92 |
| May 27 2013 |
13598 |
463.92 |
| May 20 2013 |
13598 |
463.92 |
| May 13 2013 |
13598 |
463.92 |
| May 06 2013 |
13598 |
463.92 |
| Apr 29 2013 |
13598 |
463.92 |
| Apr 22 2013 |
13561 |
463.92 |
| Apr 15 2013 |
13568 |
463.92 |
| Apr 08 2013 |
13568 |
463.92 |
| Apr 01 2013 |
13569 |
463.92 |
| Mar 25 2013 |
13561 |
463.92 |
| Mar 18 2013 |
13561 |
463.92 |
| Mar 11 2013 |
13561 |
463.92 |
| Mar 04 2013 |
13561 |
463.92 |
| Feb 25 2013 |
13561 |
463.92 |
| Feb 18 2013 |
13570 |
463.92 |
| Feb 11 2013 |
13579 |
463.92 |
| Feb 04 2013 |
13544 |
463.92 |
| Jan 28 2013 |
13585 |
463.92 |
| Jan 21 2013 |
13609 |
463.92 |
| Jan 14 2013 |
13698 |
463.92 |
| Jan 07 2013 |
13650 |
463.92 |
| Dec 31 2012 |
13652 |
463.92 |
| Dec 24 2012 |
13660 |
463.92 |
| Dec 17 2012 |
13666 |
463.92 |
| Dec 10 2012 |
13506 |
463.92 |
| Dec 03 2012 |
13692 |
463.92 |
| Nov 26 2012 |
13612 |
463.92 |
| Nov 19 2012 |
13689 |
463.92 |
| Nov 12 2012 |
13786 |
463.92 |
| Nov 05 2012 |
13778 |
463.92 |
| Oct 29 2012 |
13897 |
463.92 |
| Oct 22 2012 |
14715 |
472.31 |
| Oct 15 2012 |
14665 |
473.87 |
| Oct 02 2012 |
14250 |
473.87 |
| Sep 26 2012 |
7415 |
392.59 |
| Sep 20 2012 |
7049 |
387.56 |
| Sep 13 2012 |
6645 |
382.53 |
| Jan 19 2012 |
6000 |
382.53 |
| Dec 29 2011 |
5941 |
382.53 |
| Dec 13 2011 |
5862 |
382.53 |
| Dec 09 2011 |
5868 |
382.53 |
| Dec 01 2011 |
5850 |
382.53 |
| Nov 25 2011 |
5931 |
382.53 |
| Nov 17 2011 |
5872 |
382.53 |
| Nov 10 2011 |
5939 |
382.53 |
| Nov 04 2011 |
5902 |
382.53 |
| Oct 28 2011 |
5893 |
382.53 |
| Oct 21 2011 |
5924 |
382.53 |
| Oct 14 2011 |
5878 |
382.53 |
| Nov 19 2010 |
5841 |
391.58 |
| Nov 12 2010 |
5789 |
391.58 |
| Nov 04 2010 |
5713 |
391.58 |
| Oct 28 2010 |
5514 |
391.58 |
| Oct 22 2010 |
5445 |
391.58 |
| Oct 14 2010 |
5319 |
391.58 |
| Oct 05 2010 |
4967 |
391.58 |
| Sep 29 2010 |
5049 |
391.58 |
| Sep 24 2010 |
4886 |
391.58 |
| Sep 17 2010 |
4750 |
391.58 |
| Sep 10 2010 |
4674 |
391.58 |
| Aug 15 2010 |
4106 |
391.58 |
| Jan 29 2010 |
4676 |
391.58 |
| Jan 15 2010 |
4642 |
391.58 |
| Jan 08 2010 |
4530 |
391.58 |
| Dec 18 2009 |
4281 |
391.58 |
| Dec 09 2009 |
4217 |
391.58 |
| Dec 04 2009 |
4145 |
391.58 |
| Nov 27 2009 |
4170 |
391.58 |
