| Oct 14 2016 |
30821 |
600.01 |
| Oct 07 2016 |
30658 |
600.01 |
| Sep 30 2016 |
20091 |
497 |
| Sep 23 2016 |
19745 |
497 |
| Sep 16 2016 |
19410 |
497 |
| Sep 09 2016 |
19208 |
497 |
| Sep 02 2016 |
19143 |
497 |
| Aug 26 2016 |
19178 |
497 |
| Aug 19 2016 |
18797 |
497 |
| Aug 12 2016 |
18784 |
497 |
| Aug 05 2016 |
18803 |
497 |
| Jul 29 2016 |
18804 |
497 |
| Jul 22 2016 |
18782 |
497 |
| Jun 28 2016 |
18784 |
497 |
| Jun 21 2016 |
18843 |
497 |
| Jun 14 2016 |
18843 |
497 |
| Jun 07 2016 |
18844 |
497 |
| May 31 2016 |
18855 |
497 |
| May 24 2016 |
18855 |
497 |
| May 17 2016 |
18837 |
497 |
| May 10 2016 |
18837 |
497 |
| May 03 2016 |
18840 |
497 |
| Apr 26 2016 |
18838 |
497 |
| Apr 19 2016 |
18812 |
497 |
| Apr 12 2016 |
18852 |
497 |
| Apr 05 2016 |
18852 |
497 |
| Mar 29 2016 |
18852 |
497 |
| Mar 22 2016 |
18841 |
497 |
| Mar 15 2016 |
18839 |
497 |
| Mar 08 2016 |
18858 |
497 |
| Mar 01 2016 |
18855 |
497 |
| Feb 23 2016 |
18848 |
497 |
| Feb 16 2016 |
18784 |
497 |
| Feb 09 2016 |
18784 |
497 |
| Feb 02 2016 |
18729 |
497 |
| Jan 26 2016 |
18766 |
497 |
| Jan 19 2016 |
18777 |
497 |
| Jan 12 2016 |
18322 |
497 |
| Jan 05 2016 |
18736 |
497 |
| Dec 29 2015 |
18756 |
497 |
| Dec 22 2015 |
18588 |
497 |
| Dec 15 2015 |
18503 |
497 |
| Dec 08 2015 |
18784 |
497 |
| Dec 01 2015 |
18806 |
497 |
| Nov 24 2015 |
18654 |
497 |
| Nov 17 2015 |
18318 |
497 |
| Nov 10 2015 |
18310 |
497 |
| Nov 03 2015 |
18328 |
497 |
| Oct 27 2015 |
18362 |
497 |
| Oct 20 2015 |
18421 |
498.07 |
| Sep 01 2014 |
19480 |
518.51 |
| Aug 25 2014 |
19507 |
518.51 |
| Aug 18 2014 |
19514 |
518.51 |
| Aug 11 2014 |
19514 |
518.51 |
| Aug 04 2014 |
19514 |
518.51 |
| Jul 28 2014 |
19514 |
518.51 |
| Jul 21 2014 |
19533 |
518.51 |
| Jul 14 2014 |
19533 |
518.51 |
| Jul 07 2014 |
19533 |
518.51 |
| Jun 30 2014 |
19533 |
518.51 |
| Jun 23 2014 |
19533 |
518.51 |
| Jun 16 2014 |
19533 |
518.51 |
| Jun 09 2014 |
19533 |
518.51 |
| Jun 02 2014 |
19533 |
518.51 |
| May 26 2014 |
19533 |
518.51 |
| May 19 2014 |
19533 |
518.51 |
| May 12 2014 |
19535 |
518.51 |
| May 05 2014 |
19535 |
518.51 |
| Apr 28 2014 |
19536 |
518.51 |
| Apr 21 2014 |
19536 |
518.51 |
| Apr 14 2014 |
19553 |
518.51 |
| Apr 07 2014 |
19553 |
518.51 |
| Mar 31 2014 |
19554 |
518.51 |
| Mar 24 2014 |
19554 |
518.51 |
| Mar 17 2014 |
19554 |
518.51 |
| Mar 10 2014 |
19553 |
518.51 |
| Mar 03 2014 |
19553 |
518.51 |
| Feb 24 2014 |
19546 |
518.51 |
| Feb 17 2014 |
19561 |
518.51 |
| Feb 10 2014 |
19560 |
518.51 |
| Feb 03 2014 |
19550 |
518.51 |
| Jan 27 2014 |
16198 |
484.2 |
| Jan 20 2014 |
16661 |
489.31 |
| Jan 13 2014 |
16474 |
489.31 |
| Jan 06 2014 |
16431 |
489.31 |
| Dec 30 2013 |
16579 |
489.31 |
| Dec 23 2013 |
16364 |
489.31 |
| Dec 16 2013 |
16198 |
489.31 |
| Dec 09 2013 |
14132 |
468.71 |
| Dec 02 2013 |
13926 |
464.86 |
| Nov 25 2013 |
12034 |
444.11 |
| Nov 18 2013 |
11901 |
441.6 |
| Nov 11 2013 |
11110 |
434.04 |
| Nov 04 2013 |
11007 |
434.04 |
| Oct 28 2013 |
10022 |
424.17 |
| Oct 21 2013 |
9824 |
424.17 |
| Oct 14 2013 |
9781 |
424.17 |
| Oct 07 2013 |
9712 |
424.17 |
| Sep 30 2013 |
9739 |
424.17 |
| Sep 23 2013 |
9739 |
424.17 |
| Sep 16 2013 |
9765 |
424.17 |
| Sep 09 2013 |
9553 |
421.4 |
| Sep 02 2013 |
9621 |
421.4 |
| Aug 26 2013 |
9587 |
421.4 |
| Aug 19 2013 |
9603 |
421.4 |
| Aug 12 2013 |
9603 |
421.4 |
| Aug 05 2013 |
9605 |
421.4 |
| Jul 29 2013 |
9606 |
421.4 |
| Jul 22 2013 |
9638 |
421.4 |
| Jul 15 2013 |
9638 |
421.4 |
| Jul 08 2013 |
9638 |
421.4 |
| Jul 01 2013 |
9638 |
421.4 |
| Jun 24 2013 |
9638 |
421.4 |
| Jun 17 2013 |
9638 |
421.4 |
| Jun 10 2013 |
9638 |
421.4 |
| Jun 03 2013 |
9638 |
421.4 |
| May 27 2013 |
9638 |
421.4 |
| May 20 2013 |
9638 |
421.4 |
| May 13 2013 |
9638 |
421.4 |
| May 06 2013 |
9638 |
421.4 |
| Apr 29 2013 |
9638 |
421.4 |
| Apr 22 2013 |
9617 |
421.4 |
| Apr 15 2013 |
9626 |
421.4 |
| Apr 08 2013 |
9626 |
421.4 |
| Apr 01 2013 |
9626 |
421.4 |
| Mar 25 2013 |
9622 |
421.4 |
| Mar 18 2013 |
9622 |
421.4 |
| Mar 11 2013 |
9622 |
421.4 |
| Mar 04 2013 |
9622 |
421.4 |
| Feb 25 2013 |
9622 |
421.4 |
| Feb 18 2013 |
9629 |
421.4 |
| Feb 11 2013 |
9639 |
421.4 |
| Feb 04 2013 |
9607 |
421.4 |
| Jan 28 2013 |
9656 |
421.4 |
| Jan 21 2013 |
9662 |
421.4 |
| Jan 14 2013 |
9740 |
421.4 |
| Jan 07 2013 |
9693 |
421.4 |
| Dec 31 2012 |
9701 |
421.4 |
| Dec 24 2012 |
9700 |
421.4 |
| Dec 17 2012 |
10465 |
429.86 |
| Dec 10 2012 |
10337 |
429.86 |
| Dec 03 2012 |
11452 |
440.62 |
| Nov 26 2012 |
11352 |
440.62 |
| Nov 19 2012 |
11453 |
440.62 |
| Nov 12 2012 |
11903 |
444.79 |
| Nov 05 2012 |
14358 |
470.02 |
| Oct 29 2012 |
14493 |
470.02 |
| Oct 22 2012 |
14816 |
473.51 |
| Oct 15 2012 |
14543 |
472.72 |
| Oct 02 2012 |
14210 |
473.51 |
| Sep 26 2012 |
14189 |
473.51 |
| Sep 20 2012 |
14053 |
473.51 |
| Sep 13 2012 |
14459 |
479.73 |
| Jan 19 2012 |
15379 |
499.87 |
| Dec 29 2011 |
16039 |
509.66 |
| Dec 13 2011 |
15483 |
504.78 |
| Dec 09 2011 |
15508 |
504.78 |
| Dec 01 2011 |
15582 |
506.05 |
| Nov 25 2011 |
15730 |
505.8 |
| Nov 17 2011 |
15691 |
505.82 |
| Nov 10 2011 |
15696 |
502.89 |
| Nov 04 2011 |
15914 |
505.85 |
| Oct 28 2011 |
15829 |
505.87 |
| Oct 21 2011 |
16536 |
512.73 |
| Oct 14 2011 |
16397 |
512.72 |
| Oct 07 2011 |
16283 |
515.58 |
| Sep 30 2011 |
16118 |
515.57 |
| Sep 27 2011 |
15718 |
515.56 |
| Sep 23 2011 |
15620 |
515.56 |
| Sep 16 2011 |
15525 |
521.33 |
| Sep 09 2011 |
15176 |
522.02 |
| Jan 13 2011 |
15066 |
523.27 |
| Dec 28 2010 |
15290 |
523.31 |
| Dec 14 2010 |
15145 |
523.34 |
| Dec 03 2010 |
15676 |
529.32 |
| Nov 26 2010 |
17692 |
560.83 |
| Nov 19 2010 |
18395 |
574 |
| Nov 12 2010 |
19008 |
588.4 |
| Nov 04 2010 |
19675 |
595.96 |
| Oct 28 2010 |
19169 |
596.12 |
| Oct 22 2010 |
17861 |
576.69 |
| Oct 14 2010 |
17641 |
577.12 |
| Oct 05 2010 |
19204 |
632.32 |
| Sep 29 2010 |
19774 |
632.32 |
| Sep 24 2010 |
18931 |
632.32 |
| Sep 17 2010 |
18791 |
651.25 |
| Sep 10 2010 |
18387 |
651.25 |
| Aug 15 2010 |
14942 |
651.25 |
| Jan 29 2010 |
18345 |
651.25 |
| Jan 15 2010 |
18283 |
651.25 |
| Jan 08 2010 |
18131 |
651.25 |
| Dec 18 2009 |
17610 |
651.25 |
| Dec 09 2009 |
17397 |
651.25 |
| Dec 04 2009 |
16918 |
651.25 |
| Nov 27 2009 |
16903 |
659.85 |
