| Sep 07 2015 |
14714 |
473.54 |
| Aug 31 2015 |
14739 |
473.54 |
| Aug 24 2015 |
14660 |
473.54 |
| Aug 17 2015 |
14680 |
473.54 |
| Aug 10 2015 |
14695 |
473.54 |
| Aug 03 2015 |
14695 |
473.54 |
| Jul 27 2015 |
14695 |
473.54 |
| Jul 20 2015 |
14694 |
473.54 |
| Jul 13 2015 |
14694 |
473.54 |
| Jul 06 2015 |
14694 |
473.54 |
| Jun 29 2015 |
14694 |
473.54 |
| Jun 22 2015 |
14694 |
473.54 |
| Jun 15 2015 |
14694 |
473.54 |
| Jun 08 2015 |
14800 |
473.54 |
| Jun 01 2015 |
14800 |
473.54 |
| May 25 2015 |
14800 |
473.54 |
| May 18 2015 |
14800 |
473.54 |
| May 11 2015 |
14800 |
473.54 |
| May 04 2015 |
14800 |
473.54 |
| Apr 27 2015 |
14785 |
473.54 |
| Apr 20 2015 |
14771 |
473.54 |
| Apr 13 2015 |
14771 |
473.54 |
| Apr 06 2015 |
14796 |
473.54 |
| Mar 30 2015 |
14796 |
473.54 |
| Mar 23 2015 |
14814 |
473.54 |
| Mar 16 2015 |
14804 |
473.54 |
| Mar 09 2015 |
14803 |
473.54 |
| Mar 02 2015 |
14789 |
473.54 |
| Feb 23 2015 |
14682 |
473.54 |
| Feb 16 2015 |
14666 |
473.54 |
| Feb 09 2015 |
14678 |
473.54 |
| Feb 02 2015 |
14683 |
473.54 |
| Jan 26 2015 |
14667 |
473.54 |
| Jan 19 2015 |
14646 |
473.54 |
| Jan 12 2015 |
14527 |
473.54 |
| Jan 05 2015 |
14820 |
473.54 |
| Dec 29 2014 |
14820 |
473.54 |
| Dec 22 2014 |
14865 |
473.54 |
| Dec 15 2014 |
14606 |
473.54 |
| Dec 08 2014 |
13856 |
464.92 |
| Dec 01 2014 |
13922 |
464.92 |
| Nov 24 2014 |
13925 |
464.92 |
| Nov 17 2014 |
10790 |
432.67 |
| Nov 10 2014 |
9610 |
419.19 |
| Nov 03 2014 |
9915 |
423.76 |
| Oct 27 2014 |
6491 |
380.19 |
| Oct 20 2014 |
6582 |
380.19 |
| Oct 13 2014 |
5407 |
364.4 |
| Oct 06 2014 |
5243 |
361.19 |
| Sep 29 2014 |
5307 |
361.19 |
| Sep 22 2014 |
5326 |
361.19 |
| Sep 15 2014 |
4864 |
354.14 |
| Sep 08 2014 |
4890 |
354.14 |
| Sep 01 2014 |
4922 |
354.14 |
| Aug 25 2014 |
4929 |
354.14 |
| Aug 18 2014 |
4931 |
354.14 |
| Aug 11 2014 |
4931 |
354.14 |
| Aug 04 2014 |
4931 |
354.14 |
| Jul 28 2014 |
4931 |
354.14 |
| Jul 21 2014 |
4940 |
354.14 |
| Jul 14 2014 |
4940 |
354.14 |
| Jul 07 2014 |
4940 |
354.14 |
| Jun 30 2014 |
4940 |
354.14 |
| Jun 23 2014 |
4939 |
354.14 |
| Jun 16 2014 |
4939 |
354.14 |
| Jun 09 2014 |
4939 |
354.14 |
| Jun 02 2014 |
4939 |
354.14 |
| May 26 2014 |
4939 |
354.14 |
| May 19 2014 |
4939 |
354.14 |
| May 12 2014 |
4938 |
354.14 |
| May 05 2014 |
4938 |
354.14 |
| Apr 28 2014 |
4939 |
354.14 |
| Apr 21 2014 |
4939 |
354.14 |
| Apr 14 2014 |
4948 |
354.14 |
| Apr 07 2014 |
4948 |
354.14 |
| Mar 31 2014 |
4949 |
354.14 |
| Mar 24 2014 |
4949 |
354.14 |
| Mar 17 2014 |
4949 |
354.14 |
| Mar 10 2014 |
4949 |
354.14 |
| Mar 03 2014 |
4949 |
354.14 |
| Feb 24 2014 |
4948 |
354.14 |
| Feb 17 2014 |
4951 |
354.14 |
| Feb 10 2014 |
4947 |
354.14 |
| Feb 03 2014 |
4941 |
354.14 |
| Jan 27 2014 |
4988 |
354.14 |
| Jan 20 2014 |
4969 |
354.14 |
| Jan 13 2014 |
4843 |
354.14 |
| Jan 06 2014 |
4806 |
354.14 |
| Dec 30 2013 |
4868 |
354.14 |
| Dec 23 2013 |
4712 |
354.14 |
| Dec 16 2013 |
4647 |
354.14 |
| Dec 09 2013 |
4648 |
354.14 |
| Dec 02 2013 |
4742 |
354.14 |
| Nov 25 2013 |
4781 |
353.44 |
| Nov 18 2013 |
4833 |
353.44 |
| Nov 11 2013 |
4804 |
353.44 |
| Nov 04 2013 |
6107 |
374.03 |
| Oct 28 2013 |
6118 |
373.78 |
| Oct 21 2013 |
6291 |
378.36 |
| Oct 14 2013 |
6930 |
388.81 |
| Oct 07 2013 |
8002 |
403.31 |
| Sep 30 2013 |
7534 |
397.29 |
| Sep 23 2013 |
7517 |
397.29 |
| Sep 16 2013 |
8546 |
409.72 |
| Sep 09 2013 |
8663 |
410.97 |
| Sep 02 2013 |
8731 |
410.97 |
| Aug 26 2013 |
8705 |
410.97 |
| Aug 19 2013 |
8717 |
410.97 |
| Aug 12 2013 |
8715 |
410.97 |
| Aug 05 2013 |
8716 |
410.97 |
| Jul 29 2013 |
8717 |
410.97 |
| Jul 22 2013 |
8748 |
410.97 |
| Jul 15 2013 |
8748 |
410.97 |
| Jul 08 2013 |
8748 |
410.97 |
| Jul 01 2013 |
8748 |
410.97 |
| Jun 24 2013 |
8748 |
410.97 |
| Jun 17 2013 |
8748 |
410.97 |
| Jun 10 2013 |
8748 |
410.97 |
| Jun 03 2013 |
8748 |
410.97 |
| May 27 2013 |
8748 |
410.97 |
| May 20 2013 |
8748 |
410.97 |
| May 13 2013 |
8748 |
410.97 |
| May 06 2013 |
8748 |
410.97 |
| Apr 29 2013 |
8748 |
410.97 |
| Apr 22 2013 |
8730 |
410.97 |
| Apr 15 2013 |
8738 |
410.97 |
| Apr 08 2013 |
8738 |
410.97 |
| Apr 01 2013 |
8737 |
410.97 |
| Mar 25 2013 |
8739 |
410.97 |
| Mar 18 2013 |
8739 |
410.97 |
| Mar 11 2013 |
8739 |
410.97 |
| Mar 04 2013 |
8739 |
410.97 |
| Feb 25 2013 |
8739 |
410.97 |
| Feb 18 2013 |
8745 |
410.97 |
| Feb 11 2013 |
8753 |
410.97 |
| Feb 04 2013 |
8722 |
410.97 |
| Jan 28 2013 |
8771 |
410.97 |
| Jan 21 2013 |
8778 |
410.97 |
| Jan 14 2013 |
8857 |
410.97 |
| Jan 07 2013 |
8823 |
410.97 |
| Dec 31 2012 |
8829 |
410.97 |
| Dec 24 2012 |
8827 |
410.97 |
| Dec 17 2012 |
8848 |
410.97 |
| Dec 10 2012 |
8866 |
412.97 |
| Dec 03 2012 |
8178 |
402.56 |
| Nov 26 2012 |
8122 |
402.56 |
| Nov 19 2012 |
7812 |
397.6 |
| Nov 12 2012 |
7834 |
397.6 |
| Nov 05 2012 |
7778 |
397.6 |
| Oct 29 2012 |
8808 |
409.28 |
| Oct 22 2012 |
8813 |
409.28 |
| Oct 15 2012 |
9907 |
422.86 |
| Oct 02 2012 |
9619 |
421.6 |
| Sep 26 2012 |
9595 |
421.06 |
| Sep 20 2012 |
9546 |
421.06 |
| Sep 13 2012 |
9476 |
421.19 |
| Jan 19 2012 |
10828 |
446.66 |
| Dec 29 2011 |
10743 |
446.68 |
| Dec 13 2011 |
10332 |
443.18 |
| Dec 09 2011 |
10699 |
447.22 |
| Dec 01 2011 |
11927 |
462.17 |
| Nov 25 2011 |
12069 |
462.17 |
| Nov 17 2011 |
12635 |
469.08 |
| Nov 10 2011 |
12816 |
469.08 |
| Nov 04 2011 |
12719 |
468.17 |
| Oct 28 2011 |
12645 |
468.17 |
| Oct 21 2011 |
12763 |
468.17 |
| Oct 14 2011 |
12678 |
468.79 |
| Oct 07 2011 |
17621 |
533.07 |
| Sep 30 2011 |
17483 |
533.41 |
| Sep 27 2011 |
17072 |
533.54 |
| Sep 23 2011 |
16974 |
533.73 |
| Sep 16 2011 |
16428 |
534.03 |
| Sep 09 2011 |
18854 |
579.01 |
| Jan 13 2011 |
18450 |
577.29 |
| Dec 28 2010 |
18663 |
577.23 |
| Dec 14 2010 |
18463 |
577.18 |
| Dec 03 2010 |
16375 |
540 |
| Nov 26 2010 |
16397 |
540 |
| Nov 19 2010 |
14253 |
510.11 |
| Nov 12 2010 |
13997 |
509.7 |
| Nov 04 2010 |
14011 |
509.25 |
| Oct 28 2010 |
13572 |
508.88 |
| Oct 22 2010 |
13428 |
508.57 |
| Oct 14 2010 |
10362 |
468.55 |
| Oct 05 2010 |
9674 |
468.57 |
| Sep 29 2010 |
9885 |
468.57 |
| Sep 24 2010 |
9523 |
468.57 |
| Sep 17 2010 |
9164 |
468.57 |
| Sep 10 2010 |
8996 |
468.57 |
| Aug 15 2010 |
7746 |
468.57 |
| Jan 29 2010 |
8990 |
468.57 |
| Jan 15 2010 |
8945 |
468.57 |
| Jan 08 2010 |
8816 |
468.57 |
| Dec 18 2009 |
8456 |
468.57 |
| Dec 09 2009 |
8345 |
468.57 |
| Dec 04 2009 |
8151 |
468.57 |
| Nov 27 2009 |
8125 |
468.57 |
