| Sep 30 2021 |
4061 |
413.65 |
| Sep 23 2021 |
3902 |
413.65 |
| Sep 16 2021 |
3870 |
413.65 |
| Sep 09 2021 |
3832 |
413.65 |
| Sep 02 2021 |
3843 |
413.65 |
| Aug 26 2021 |
3807 |
413.65 |
| Aug 19 2021 |
3809 |
413.65 |
| Aug 12 2021 |
3805 |
413.65 |
| Aug 05 2021 |
3870 |
413.65 |
| Jul 29 2021 |
3895 |
413.65 |
| Jun 03 2021 |
2579 |
413.65 |
| Oct 02 2020 |
6019 |
369.05 |
| Sep 25 2020 |
6144 |
369.05 |
| Sep 18 2020 |
6302 |
369.05 |
| Sep 11 2020 |
6360 |
369.05 |
| Sep 04 2020 |
6435 |
369.05 |
| Aug 28 2020 |
6471 |
369.05 |
| Aug 21 2020 |
6505 |
369.05 |
| Aug 14 2020 |
6509 |
369.05 |
| Aug 07 2020 |
6572 |
369.05 |
| Jul 31 2020 |
6600 |
369.05 |
| Jul 24 2020 |
6600 |
369.05 |
| Jul 17 2020 |
6615 |
369.05 |
| Jul 10 2020 |
6636 |
369.05 |
| Jul 03 2020 |
6660 |
369.05 |
| Jun 26 2020 |
6660 |
369.05 |
| Jun 19 2020 |
6660 |
369.05 |
| Jun 12 2020 |
6661 |
369.05 |
| Jun 05 2020 |
6669 |
369.05 |
| May 29 2020 |
6682 |
369.05 |
| May 22 2020 |
6693 |
369.05 |
| May 15 2020 |
6693 |
369.05 |
| May 08 2020 |
6694 |
369.05 |
| May 01 2020 |
6700 |
369.05 |
| Apr 24 2020 |
6722 |
369.05 |
| Apr 17 2020 |
6722 |
369.05 |
| Apr 10 2020 |
6722 |
369.05 |
| Apr 03 2020 |
6722 |
369.05 |
| Mar 27 2020 |
6722 |
369.05 |
| Mar 20 2020 |
6727 |
369.05 |
| Mar 13 2020 |
6727 |
369.05 |
| Mar 06 2020 |
6727 |
369.05 |
| Feb 28 2020 |
6729 |
369.05 |
| Feb 21 2020 |
6755 |
369.05 |
| Feb 14 2020 |
6760 |
369.05 |
| Feb 07 2020 |
6769 |
369.05 |
| Jan 31 2020 |
6788 |
369.05 |
| Jan 24 2020 |
6515 |
369.05 |
| Jan 17 2020 |
6536 |
369.05 |
| Jan 10 2020 |
6960 |
369.05 |
| Jan 03 2020 |
6929 |
369.05 |
| Dec 27 2019 |
6943 |
369.05 |
| Dec 20 2019 |
6952 |
369.05 |
| Dec 13 2019 |
6974 |
369.05 |
| Dec 06 2019 |
6791 |
369.05 |
| Nov 29 2019 |
6925 |
369.05 |
| Nov 22 2019 |
6954 |
369.05 |
| Nov 15 2019 |
6985 |
369.05 |
| Oct 12 2018 |
3551 |
308.5 |
| Oct 05 2018 |
3446 |
308.5 |
| Sep 28 2018 |
3243 |
302.76 |
| Sep 21 2018 |
2804 |
291.43 |
| Sep 14 2018 |
2760 |
291.43 |
| Sep 07 2018 |
2689 |
289.12 |
| Aug 31 2018 |
2664 |
289.12 |
| Aug 24 2018 |
2664 |
289.12 |
| Aug 17 2018 |
2668 |
289.12 |
| Aug 10 2018 |
2670 |
289.12 |
| Aug 03 2018 |
2676 |
289.12 |
| Jul 27 2018 |
2683 |
289.12 |
| Jul 20 2018 |
2684 |
289.12 |
| Jul 13 2018 |
2681 |
289.12 |
| Jul 06 2018 |
2678 |
289.12 |
| Jun 29 2018 |
2707 |
289.12 |
| Jun 22 2018 |
2707 |
289.12 |
| Jun 15 2018 |
2710 |
289.12 |
| Jun 08 2018 |
2716 |
289.12 |
| Jun 01 2018 |
2715 |
289.12 |
| May 25 2018 |
2730 |
289.12 |
| May 18 2018 |
2733 |
289.12 |
| May 11 2018 |
2744 |
289.12 |
| May 04 2018 |
2776 |
289.12 |
| Apr 27 2018 |
2775 |
289.12 |
| Apr 20 2018 |
2789 |
289.12 |
| Apr 13 2018 |
2788 |
289.12 |
| Apr 06 2018 |
2788 |
289.12 |
| Mar 30 2018 |
2788 |
289.12 |
| Mar 23 2018 |
2788 |
289.12 |
| Mar 16 2018 |
2786 |
289.12 |
| Mar 09 2018 |
2786 |
289.12 |
| Mar 02 2018 |
2786 |
289.12 |
| Feb 23 2018 |
2784 |
289.12 |
| Feb 16 2018 |
2790 |
289.12 |
| Feb 09 2018 |
2791 |
289.12 |
| Feb 02 2018 |
2798 |
289.12 |
| Jan 26 2018 |
2809 |
289.12 |
| Jan 19 2018 |
2812 |
289.12 |
| Jan 12 2018 |
2611 |
289.12 |
| Jan 05 2018 |
2744 |
289.12 |
| Dec 29 2017 |
2754 |
289.12 |
| Dec 22 2017 |
2752 |
289.12 |
| Dec 15 2017 |
2737 |
289.12 |
| Dec 08 2017 |
2838 |
289.12 |
| Dec 01 2017 |
2847 |
289.12 |
| Nov 24 2017 |
2847 |
289.12 |
| Nov 17 2017 |
2832 |
289.12 |
| Nov 10 2017 |
2887 |
289.12 |
| Nov 03 2017 |
2860 |
289.12 |
| Oct 27 2017 |
2794 |
289.12 |
| Oct 20 2017 |
2833 |
289.12 |
| Oct 13 2017 |
3136 |
299.13 |
| Oct 06 2017 |
3085 |
299.13 |
| Sep 29 2017 |
3794 |
316.49 |
| Sep 22 2017 |
9970 |
407.05 |
| Sep 15 2017 |
9975 |
407.05 |
| Sep 08 2017 |
11989 |
428.75 |
| Sep 01 2017 |
13734 |
445.64 |
| Aug 25 2017 |
13745 |
445.64 |
| Aug 18 2017 |
13775 |
445.64 |
| Aug 11 2017 |
13701 |
445.64 |
| Aug 04 2017 |
13723 |
445.64 |
| Jul 28 2017 |
13722 |
445.64 |
| Jul 21 2017 |
13744 |
445.64 |
| Jul 14 2017 |
13747 |
445.64 |
| Jul 07 2017 |
13744 |
445.64 |
| Jun 30 2017 |
13756 |
445.64 |
| Jun 23 2017 |
13756 |
445.64 |
| Jun 16 2017 |
13753 |
445.64 |
| Jun 09 2017 |
13729 |
445.64 |
| Jun 02 2017 |
13728 |
445.64 |
| May 26 2017 |
13593 |
445.64 |
| May 19 2017 |
13611 |
445.64 |
| May 12 2017 |
13562 |
445.64 |
| May 05 2017 |
13525 |
445.64 |
| Apr 28 2017 |
13508 |
445.64 |
| Apr 21 2017 |
13490 |
445.64 |
| Apr 14 2017 |
13512 |
445.64 |
| Apr 07 2017 |
13513 |
445.64 |
| Mar 31 2017 |
13513 |
445.64 |
| Mar 24 2017 |
13513 |
445.64 |
| Mar 17 2017 |
13502 |
445.64 |
| Mar 10 2017 |
13518 |
445.64 |
| Mar 03 2017 |
13518 |
445.64 |
| Feb 24 2017 |
13520 |
445.64 |
| Feb 17 2017 |
13532 |
445.64 |
| Feb 10 2017 |
13549 |
445.64 |
| Feb 03 2017 |
13539 |
445.64 |
| Jan 27 2017 |
13542 |
445.64 |
| Jan 20 2017 |
13566 |
445.64 |
| Jan 13 2017 |
13580 |
445.64 |
| Jan 06 2017 |
13811 |
445.64 |
| Dec 30 2016 |
13869 |
445.64 |
| Dec 23 2016 |
13876 |
445.64 |
| Dec 16 2016 |
13913 |
445.64 |
| Dec 09 2016 |
13955 |
445.64 |
| Dec 02 2016 |
14241 |
445.64 |
| Nov 25 2016 |
14154 |
445.64 |
| Nov 18 2016 |
14314 |
445.64 |
| Nov 11 2016 |
14461 |
445.64 |
| Nov 04 2016 |
12335 |
425.89 |
| Oct 28 2016 |
12201 |
425.89 |
| Oct 21 2016 |
12308 |
425.89 |
| Oct 14 2016 |
12207 |
425.89 |
| Nov 10 2015 |
7689 |
392.4 |
| Nov 03 2015 |
7734 |
392.4 |
| Oct 27 2015 |
7221 |
386.01 |
| Oct 20 2015 |
7160 |
386.01 |
| Oct 13 2015 |
8237 |
403.03 |
| Oct 06 2015 |
8245 |
403.03 |
| Sep 29 2015 |
8286 |
403.03 |
| Sep 22 2015 |
3604 |
403.03 |
| Sep 15 2015 |
20599 |
373.07 |
| Sep 14 2015 |
5919 |
373.07 |
| Sep 07 2015 |
5929 |
373.07 |
| Aug 31 2015 |
5905 |
373.07 |
| Aug 24 2015 |
5869 |
373.07 |
| Aug 17 2015 |
5873 |
373.07 |
| Aug 10 2015 |
5881 |
373.07 |
| Aug 03 2015 |
5881 |
373.07 |
| Jul 27 2015 |
5881 |
373.07 |
| Jul 20 2015 |
5881 |
373.07 |
| Jul 13 2015 |
5881 |
373.07 |
| Jul 06 2015 |
5881 |
373.07 |
| Jun 29 2015 |
5881 |
373.07 |
| Jun 22 2015 |
5881 |
373.07 |
| Jun 15 2015 |
5881 |
373.07 |
| Jun 08 2015 |
5934 |
373.07 |
| Jun 01 2015 |
5934 |
373.07 |
| May 25 2015 |
5934 |
373.07 |
| May 18 2015 |
5934 |
373.07 |
| May 11 2015 |
5934 |
373.07 |
| May 04 2015 |
5934 |
373.07 |
| Apr 27 2015 |
5932 |
373.07 |
| Apr 20 2015 |
5925 |
373.07 |
| Apr 13 2015 |
5924 |
373.07 |
| Apr 06 2015 |
5927 |
373.07 |
| Mar 30 2015 |
5927 |
373.07 |
| Mar 23 2015 |
5936 |
373.07 |
| Mar 16 2015 |
5932 |
373.07 |
| Mar 09 2015 |
5932 |
373.07 |
| Mar 02 2015 |
5928 |
373.07 |
| Feb 23 2015 |
5875 |
373.07 |
| Feb 16 2015 |
5877 |
373.07 |
| Feb 09 2015 |
5884 |
373.07 |
| Feb 02 2015 |
5888 |
373.07 |
| Jan 26 2015 |
5893 |
373.07 |
| Jan 19 2015 |
5881 |
373.07 |
| Jan 12 2015 |
5789 |
373.07 |
| Jan 05 2015 |
5973 |
373.07 |
| Dec 29 2014 |
5955 |
373.07 |
| Dec 22 2014 |
5982 |
373.07 |
| Dec 15 2014 |
5859 |
373.07 |
| Dec 08 2014 |
5909 |
373.07 |
| Dec 01 2014 |
5939 |
373.07 |
| Nov 24 2014 |
5979 |
373.07 |
| Nov 17 2014 |
5594 |
366.63 |
| Nov 10 2014 |
4009 |
338.81 |
| Nov 03 2014 |
3581 |
330.68 |
| Oct 27 2014 |
2422 |
299.73 |
| Oct 20 2014 |
2474 |
299.73 |
| Oct 13 2014 |
2401 |
299.73 |
| Oct 06 2014 |
2423 |
299.73 |
| Sep 29 2014 |
2324 |
297.13 |
| Sep 22 2014 |
2638 |
305.2 |
| Sep 15 2014 |
2613 |
305.2 |
| Sep 08 2014 |
2644 |
305.2 |
| Sep 01 2014 |
2655 |
305.2 |
| Aug 25 2014 |
2663 |
305.2 |
| Aug 18 2014 |
2666 |
305.2 |
| Aug 11 2014 |
2666 |
305.2 |
| Aug 04 2014 |
2666 |
305.2 |
| Jul 28 2014 |
2666 |
305.2 |
| Jul 21 2014 |
2671 |
305.2 |
| Jul 14 2014 |
2671 |
305.2 |
| Jul 07 2014 |
2671 |
305.2 |
| Jun 30 2014 |
2671 |
305.2 |
| Jun 23 2014 |
2671 |
305.2 |
| Jun 16 2014 |
2671 |
305.2 |
| Jun 09 2014 |
2671 |
305.2 |
| Jun 02 2014 |
2671 |
305.2 |
| May 26 2014 |
2671 |
305.2 |
| May 19 2014 |
2671 |
305.2 |
| May 12 2014 |
2671 |
305.2 |
| May 05 2014 |
2671 |
305.2 |
| Apr 28 2014 |
2671 |
305.2 |
| Apr 21 2014 |
2671 |
305.2 |
| Apr 14 2014 |
2673 |
305.2 |
| Apr 07 2014 |
2673 |
305.2 |
| Mar 31 2014 |
2673 |
305.2 |
| Mar 24 2014 |
2673 |
305.2 |
| Mar 17 2014 |
2673 |
305.2 |
| Mar 10 2014 |
2673 |
305.2 |
| Mar 03 2014 |
2673 |
305.2 |
| Feb 24 2014 |
2671 |
305.2 |
| Feb 17 2014 |
2672 |
305.2 |
| Feb 10 2014 |
2670 |
305.2 |
| Feb 03 2014 |
2661 |
305.2 |
| Jan 27 2014 |
2698 |
305.2 |
| Jan 20 2014 |
2682 |
305.2 |
| Jan 13 2014 |
2604 |
305.2 |
| Jan 06 2014 |
2575 |
305.2 |
| Dec 30 2013 |
2611 |
305.2 |
| Dec 23 2013 |
2464 |
305.2 |
| Dec 16 2013 |
2420 |
305.2 |
| Dec 09 2013 |
2418 |
305.2 |
| Dec 02 2013 |
2471 |
305.2 |
| Nov 25 2013 |
2489 |
305.2 |
| Nov 18 2013 |
3344 |
324.94 |
| Nov 11 2013 |
3302 |
324.94 |
| Nov 04 2013 |
4716 |
350.96 |
| Oct 28 2013 |
4730 |
350.96 |
| Oct 21 2013 |
5539 |
367.04 |
| Oct 14 2013 |
4278 |
346.23 |
| Oct 07 2013 |
6022 |
374.84 |
| Sep 30 2013 |
6336 |
379.62 |
| Sep 23 2013 |
6669 |
385.41 |
| Sep 16 2013 |
7475 |
396.31 |
| Sep 09 2013 |
5685 |
369.48 |
| Sep 02 2013 |
5722 |
369.48 |
| Aug 26 2013 |
5705 |
369.48 |
| Aug 19 2013 |
5715 |
369.48 |
| Aug 12 2013 |
5715 |
369.48 |
| Aug 05 2013 |
5716 |
369.48 |
| Jul 29 2013 |
5716 |
369.48 |
| Jul 22 2013 |
5734 |
369.48 |
| Jul 15 2013 |
5734 |
369.48 |
| Jul 08 2013 |
5734 |
369.48 |
| Jul 01 2013 |
5734 |
369.48 |
| Jun 24 2013 |
5734 |
369.48 |
| Jun 17 2013 |
5734 |
369.48 |
| Jun 10 2013 |
5734 |
369.48 |
| Jun 03 2013 |
5734 |
369.48 |
| May 27 2013 |
5734 |
369.48 |
| May 20 2013 |
5734 |
369.48 |
| May 13 2013 |
5734 |
369.48 |
| May 06 2013 |
5734 |
369.48 |
| Apr 29 2013 |
5734 |
369.48 |
| Apr 22 2013 |
5727 |
369.48 |
| Apr 15 2013 |
5735 |
369.48 |
| Apr 08 2013 |
5735 |
369.48 |
| Apr 01 2013 |
5735 |
369.48 |
| Mar 25 2013 |
5736 |
369.48 |
| Mar 18 2013 |
5736 |
369.48 |
| Mar 11 2013 |
5736 |
369.48 |
| Mar 04 2013 |
5736 |
369.48 |
| Feb 25 2013 |
5736 |
369.48 |
| Feb 18 2013 |
5742 |
369.48 |
| Feb 11 2013 |
5750 |
369.48 |
| Feb 04 2013 |
5718 |
369.48 |
| Jan 28 2013 |
5750 |
369.48 |
| Jan 21 2013 |
5769 |
369.48 |
| Jan 14 2013 |
5838 |
369.48 |
| Jan 07 2013 |
5809 |
369.48 |
| Dec 31 2012 |
5820 |
369.48 |
| Dec 24 2012 |
5822 |
369.48 |
| Dec 17 2012 |
5831 |
369.48 |
| Dec 10 2012 |
5785 |
369.48 |
| Dec 03 2012 |
4648 |
349.33 |
| Nov 26 2012 |
4237 |
343.89 |
| Nov 19 2012 |
4292 |
343.89 |
| Nov 12 2012 |
3775 |
333.65 |
| Nov 05 2012 |
3686 |
331.37 |
| Oct 29 2012 |
3725 |
331.37 |
| Oct 22 2012 |
3849 |
332.99 |
| Oct 15 2012 |
3360 |
322.07 |
| Oct 02 2012 |
4054 |
336.7 |
| Sep 26 2012 |
4110 |
336.7 |
| Sep 20 2012 |
4049 |
336.7 |
| Sep 13 2012 |
4032 |
336.7 |
| Jan 19 2012 |
5306 |
370.9 |
| Dec 29 2011 |
5233 |
370.95 |
| Dec 13 2011 |
5073 |
369.1 |
| Dec 09 2011 |
5091 |
369.11 |
| Dec 01 2011 |
5491 |
376.46 |
| Nov 25 2011 |
5567 |
376.47 |
| Nov 17 2011 |
5013 |
367.65 |
| Nov 10 2011 |
5931 |
382.45 |
| Nov 04 2011 |
6524 |
391.85 |
| Oct 28 2011 |
6176 |
386.87 |
| Oct 21 2011 |
6206 |
386.86 |
| Oct 14 2011 |
6640 |
394.51 |
| Oct 07 2011 |
8639 |
424.1 |
| Sep 30 2011 |
8631 |
424.87 |
| Sep 27 2011 |
13830 |
491.91 |
| Sep 23 2011 |
13741 |
491.93 |
| Sep 16 2011 |
15427 |
519.94 |
| Sep 09 2011 |
15036 |
520.02 |
| Jan 13 2011 |
14897 |
521.24 |
| Dec 28 2010 |
17151 |
552.02 |
| Dec 14 2010 |
16973 |
552.08 |
| Dec 03 2010 |
17139 |
552.12 |
| Nov 26 2010 |
19137 |
584.61 |
| Nov 19 2010 |
19279 |
587.5 |
| Nov 12 2010 |
18953 |
587.56 |
| Nov 04 2010 |
19174 |
587.62 |
| Oct 28 2010 |
18667 |
587.67 |
| Oct 22 2010 |
18514 |
587.72 |
| Oct 14 2010 |
18272 |
587.78 |
| Oct 05 2010 |
17764 |
603.35 |
| Sep 29 2010 |
18310 |
603.35 |
| Sep 24 2010 |
17540 |
603.35 |
| Sep 17 2010 |
16760 |
603.35 |
| Sep 10 2010 |
16400 |
603.35 |
| Aug 15 2010 |
13449 |
603.35 |
| Jan 29 2010 |
16358 |
603.35 |
| Jan 15 2010 |
16302 |
603.35 |
| Jan 08 2010 |
16154 |
603.35 |
| Dec 18 2009 |
15666 |
603.35 |
| Dec 09 2009 |
15460 |
603.35 |
| Dec 04 2009 |
15037 |
603.35 |
| Nov 27 2009 |
14845 |
603.35 |
