| Oct 21 2011 |
7624 |
407.29 |
| Oct 14 2011 |
8211 |
416.32 |
| Oct 07 2011 |
7901 |
414.79 |
| Sep 30 2011 |
7851 |
414.79 |
| Sep 27 2011 |
7668 |
414.79 |
| Sep 23 2011 |
7583 |
414.79 |
| Sep 16 2011 |
7408 |
414.8 |
| Sep 09 2011 |
7245 |
414.8 |
| Jan 13 2011 |
7167 |
414.81 |
| Dec 28 2010 |
7383 |
414.81 |
| Dec 14 2010 |
7351 |
414.81 |
| Dec 03 2010 |
7366 |
414.81 |
| Nov 26 2010 |
7342 |
414.81 |
| Nov 19 2010 |
7189 |
413.29 |
| Nov 12 2010 |
7084 |
413.26 |
| Nov 04 2010 |
7010 |
413.23 |
| Oct 28 2010 |
6768 |
413.2 |
| Oct 22 2010 |
6835 |
415.67 |
| Oct 14 2010 |
6287 |
408.38 |
| Oct 05 2010 |
5467 |
400.64 |
| Sep 29 2010 |
5551 |
400.64 |
| Sep 24 2010 |
5362 |
400.64 |
| Sep 17 2010 |
5213 |
400.64 |
| Sep 10 2010 |
5112 |
400.64 |
| Aug 15 2010 |
4486 |
400.64 |
| Jan 29 2010 |
5121 |
400.64 |
| Jan 15 2010 |
5087 |
400.64 |
| Jan 08 2010 |
4972 |
400.64 |
| Dec 18 2009 |
4711 |
400.64 |
| Dec 09 2009 |
4647 |
400.64 |
| Dec 04 2009 |
4557 |
400.64 |
| Nov 27 2009 |
4589 |
400.64 |
