| Sep 22 2015 |
18399 |
449.82 |
| Sep 15 2015 |
19551 |
449.82 |
| Sep 14 2015 |
12379 |
449.82 |
| Sep 07 2015 |
11949 |
445.65 |
| Aug 31 2015 |
11936 |
445.65 |
| Aug 24 2015 |
11865 |
445.65 |
| Aug 17 2015 |
11888 |
445.65 |
| Aug 10 2015 |
11901 |
445.65 |
| Aug 03 2015 |
11901 |
445.65 |
| Jul 27 2015 |
11901 |
445.65 |
| Jul 20 2015 |
11900 |
445.65 |
| Jul 13 2015 |
11900 |
445.65 |
| Jul 06 2015 |
11900 |
445.65 |
| Jun 29 2015 |
11900 |
445.65 |
| Jun 22 2015 |
11900 |
445.65 |
| Jun 15 2015 |
11900 |
445.65 |
| Jun 08 2015 |
11989 |
445.65 |
| Jun 01 2015 |
11989 |
445.65 |
| May 25 2015 |
11989 |
445.65 |
| May 18 2015 |
11989 |
445.65 |
| May 11 2015 |
11989 |
445.65 |
| May 04 2015 |
11989 |
445.65 |
| Apr 27 2015 |
11978 |
445.65 |
| Apr 20 2015 |
11968 |
445.65 |
| Apr 13 2015 |
11968 |
445.65 |
| Apr 06 2015 |
11989 |
445.65 |
| Mar 30 2015 |
11989 |
445.65 |
| Mar 23 2015 |
12002 |
445.65 |
| Mar 16 2015 |
11995 |
445.65 |
| Mar 09 2015 |
11994 |
445.65 |
| Mar 02 2015 |
11979 |
445.65 |
| Feb 23 2015 |
11890 |
445.65 |
| Feb 16 2015 |
11877 |
445.65 |
| Feb 09 2015 |
11887 |
445.65 |
| Feb 02 2015 |
11895 |
445.65 |
| Jan 26 2015 |
11885 |
445.65 |
| Jan 19 2015 |
11868 |
445.65 |
| Jan 12 2015 |
11753 |
445.65 |
| Jan 05 2015 |
12024 |
445.65 |
| Dec 29 2014 |
11997 |
445.65 |
| Dec 22 2014 |
12037 |
445.65 |
| Dec 15 2014 |
11837 |
445.65 |
| Dec 08 2014 |
11924 |
445.65 |
| Dec 01 2014 |
11944 |
445.65 |
| Nov 24 2014 |
11970 |
445.65 |
| Nov 17 2014 |
10289 |
427.66 |
| Nov 10 2014 |
10084 |
424.41 |
| Nov 03 2014 |
9976 |
424.41 |
| Oct 27 2014 |
9997 |
424.41 |
| Oct 20 2014 |
10176 |
424.41 |
| Oct 13 2014 |
10057 |
424.41 |
| Oct 06 2014 |
9985 |
424.41 |
| Sep 29 2014 |
10085 |
424.41 |
| Sep 22 2014 |
9388 |
415.94 |
| Sep 15 2014 |
8276 |
403.17 |
| Sep 08 2014 |
8287 |
403.17 |
| Sep 01 2014 |
8333 |
403.17 |
| Aug 25 2014 |
8337 |
403.17 |
| Aug 18 2014 |
8339 |
403.17 |
| Aug 11 2014 |
8339 |
403.17 |
| Aug 04 2014 |
8339 |
403.17 |
| Jul 28 2014 |
8339 |
403.17 |
| Jul 21 2014 |
8353 |
403.17 |
| Jul 14 2014 |
8353 |
403.17 |
| Jul 07 2014 |
8353 |
403.17 |
| Jun 30 2014 |
8353 |
403.17 |
| Jun 23 2014 |
8353 |
403.17 |
| Jun 16 2014 |
8353 |
403.17 |
| Jun 09 2014 |
8353 |
403.17 |
| Jun 02 2014 |
8353 |
403.17 |
| May 26 2014 |
8353 |
403.17 |
| May 19 2014 |
8353 |
403.17 |
| May 12 2014 |
8355 |
403.17 |
| May 05 2014 |
8355 |
403.17 |
| Apr 28 2014 |
8355 |
403.17 |
| Apr 21 2014 |
8355 |
403.17 |
| Apr 14 2014 |
8365 |
403.17 |
| Apr 07 2014 |
8365 |
403.17 |
| Mar 31 2014 |
8366 |
403.17 |
| Mar 24 2014 |
8366 |
403.17 |
| Mar 17 2014 |
8366 |
403.17 |
| Mar 10 2014 |
8366 |
403.17 |
| Mar 03 2014 |
8366 |
403.17 |
| Feb 24 2014 |
8363 |
403.17 |
| Feb 17 2014 |
8371 |
403.17 |
| Feb 10 2014 |
8369 |
403.17 |
| Feb 03 2014 |
8357 |
403.17 |
| Jan 27 2014 |
8422 |
403.17 |
| Jan 20 2014 |
8383 |
403.17 |
| Jan 13 2014 |
8220 |
403.17 |
| Jan 06 2014 |
8173 |
403.17 |
| Dec 30 2013 |
8265 |
403.17 |
| Dec 23 2013 |
8081 |
403.17 |
| Dec 16 2013 |
7986 |
403.17 |
| Dec 09 2013 |
8024 |
403.17 |
| Dec 02 2013 |
8146 |
403.17 |
| Nov 25 2013 |
9274 |
414.66 |
