| Nov 12 2012 |
27669 |
634.78 |
| Nov 05 2012 |
27677 |
634.78 |
| Oct 29 2012 |
25955 |
606.32 |
| Oct 22 2012 |
25690 |
606.32 |
| Oct 15 2012 |
26219 |
617.92 |
| Oct 02 2012 |
25219 |
617.92 |
| Sep 26 2012 |
25203 |
617.92 |
| Sep 20 2012 |
24855 |
617.92 |
| Sep 13 2012 |
24467 |
617.92 |
| Jan 19 2012 |
23765 |
617.69 |
| Dec 29 2011 |
23640 |
617.7 |
| Dec 13 2011 |
23393 |
617.7 |
| Dec 09 2011 |
23414 |
617.7 |
| Dec 01 2011 |
23440 |
617.71 |
| Nov 25 2011 |
23744 |
617.71 |
| Nov 17 2011 |
23661 |
617.71 |
| Nov 10 2011 |
23465 |
608.9 |
| Nov 04 2011 |
25473 |
641.13 |
| Oct 28 2011 |
25326 |
641.13 |
| Oct 21 2011 |
25452 |
641.13 |
| Oct 14 2011 |
24307 |
624.77 |
| Oct 07 2011 |
23851 |
624.77 |
| Sep 30 2011 |
23641 |
624.77 |
| Sep 27 2011 |
23060 |
624.77 |
| Sep 23 2011 |
22996 |
624.77 |
| Sep 16 2011 |
22216 |
624.77 |
| Sep 09 2011 |
21554 |
624.77 |
| Jan 13 2011 |
21240 |
624.77 |
| Dec 28 2010 |
21435 |
624.77 |
| Dec 14 2010 |
21196 |
624.77 |
| Dec 03 2010 |
21448 |
624.77 |
| Nov 26 2010 |
21512 |
624.77 |
| Nov 19 2010 |
21857 |
633.41 |
| Nov 12 2010 |
21496 |
633.56 |
| Nov 04 2010 |
21807 |
633.72 |
| Oct 28 2010 |
21252 |
633.86 |
| Oct 22 2010 |
21085 |
633.97 |
| Oct 14 2010 |
21774 |
657.32 |
| Oct 05 2010 |
20161 |
657.32 |
| Sep 29 2010 |
20730 |
657.32 |
| Sep 24 2010 |
19827 |
657.32 |
| Sep 17 2010 |
18968 |
657.32 |
| Sep 10 2010 |
18564 |
657.32 |
| Aug 15 2010 |
15083 |
657.32 |
| Jan 29 2010 |
18524 |
657.32 |
| Jan 15 2010 |
18463 |
657.32 |
| Jan 08 2010 |
18312 |
657.32 |
| Dec 18 2009 |
17788 |
657.32 |
| Dec 09 2009 |
17572 |
657.32 |
| Dec 04 2009 |
17088 |
657.32 |
| Nov 27 2009 |
16846 |
657.32 |
