| Nov 25 2013 |
3143 |
321.14 |
| Nov 18 2013 |
3191 |
321.14 |
| Nov 11 2013 |
3158 |
321.14 |
| Nov 04 2013 |
3201 |
321.14 |
| Oct 28 2013 |
3201 |
321.14 |
| Oct 21 2013 |
3116 |
321.14 |
| Oct 14 2013 |
3101 |
321.14 |
| Oct 07 2013 |
3120 |
321.14 |
| Sep 30 2013 |
3113 |
321.14 |
| Sep 23 2013 |
3103 |
321.14 |
| Sep 16 2013 |
3133 |
321.14 |
| Sep 09 2013 |
3131 |
321.14 |
| Sep 02 2013 |
3151 |
321.14 |
| Aug 26 2013 |
3140 |
321.14 |
| Aug 19 2013 |
3148 |
321.14 |
| Aug 12 2013 |
3149 |
321.14 |
| Aug 05 2013 |
3150 |
321.14 |
| Jul 29 2013 |
3150 |
321.14 |
| Jul 22 2013 |
3160 |
321.14 |
| Jul 15 2013 |
3160 |
321.14 |
| Jul 08 2013 |
3159 |
321.14 |
| Jul 01 2013 |
3159 |
321.14 |
| Jun 24 2013 |
3159 |
321.14 |
| Jun 17 2013 |
3159 |
321.14 |
| Jun 10 2013 |
3159 |
321.14 |
| Jun 03 2013 |
3159 |
321.14 |
| May 27 2013 |
3159 |
321.14 |
| May 20 2013 |
3159 |
321.14 |
| May 13 2013 |
3159 |
321.14 |
| May 06 2013 |
3159 |
321.14 |
| Apr 29 2013 |
3159 |
321.14 |
| Apr 22 2013 |
3156 |
321.14 |
| Apr 15 2013 |
3161 |
321.14 |
| Apr 08 2013 |
3161 |
321.14 |
| Apr 01 2013 |
3161 |
321.14 |
| Mar 25 2013 |
3162 |
321.14 |
| Mar 18 2013 |
3162 |
321.14 |
| Mar 11 2013 |
3162 |
321.14 |
| Mar 04 2013 |
3162 |
321.14 |
| Feb 25 2013 |
3162 |
321.14 |
| Feb 18 2013 |
3168 |
321.14 |
| Feb 11 2013 |
3177 |
321.14 |
| Feb 04 2013 |
3159 |
321.14 |
| Jan 28 2013 |
3182 |
321.14 |
| Jan 21 2013 |
3184 |
321.14 |
| Jan 14 2013 |
3225 |
321.14 |
| Jan 07 2013 |
3182 |
321.14 |
| Dec 31 2012 |
3197 |
321.14 |
| Dec 24 2012 |
3200 |
321.14 |
| Dec 17 2012 |
3217 |
321.14 |
| Dec 10 2012 |
3188 |
321.14 |
| Oct 28 2011 |
4486 |
357.46 |
| Oct 21 2011 |
4506 |
357.46 |
| Oct 14 2011 |
6041 |
385.09 |
| Oct 07 2011 |
5838 |
385.12 |
| Sep 30 2011 |
5824 |
385.16 |
| Sep 27 2011 |
5713 |
385.17 |
| Sep 23 2011 |
5521 |
383.14 |
| Sep 16 2011 |
5395 |
383.16 |
| Sep 09 2011 |
5437 |
385.89 |
| Jan 13 2011 |
5413 |
386.23 |
| Dec 28 2010 |
5611 |
386.24 |
| Dec 14 2010 |
5598 |
386.25 |
| Dec 03 2010 |
5620 |
386.26 |
| Nov 26 2010 |
5621 |
386.26 |
| Nov 19 2010 |
5577 |
386.27 |
| Nov 12 2010 |
6055 |
396.5 |
| Nov 04 2010 |
6106 |
398.95 |
| Oct 28 2010 |
6433 |
407.61 |
| Oct 22 2010 |
6324 |
407.64 |
| Oct 14 2010 |
6492 |
411.87 |
| Oct 05 2010 |
6509 |
418.95 |
| Sep 29 2010 |
6626 |
418.95 |
| Sep 24 2010 |
6383 |
418.95 |
| Sep 17 2010 |
6173 |
418.95 |
| Sep 10 2010 |
6316 |
423.87 |
| Aug 15 2010 |
6061 |
434.83 |
| Jan 29 2010 |
6346 |
423.87 |
| Jan 15 2010 |
6305 |
423.87 |
| Jan 08 2010 |
6186 |
423.87 |
| Dec 18 2009 |
5894 |
423.87 |
| Dec 09 2009 |
5808 |
423.87 |
| Dec 04 2009 |
5688 |
423.87 |
| Nov 27 2009 |
5686 |
423.87 |
| Nov 20 2009 |
5439 |
423.87 |
| Nov 13 2009 |
4772 |
415.08 |
| Nov 06 2009 |
4671 |
413.75 |
| Oct 30 2009 |
5002 |
403.91 |
| Oct 23 2009 |
4784 |
403.91 |
| Oct 16 2009 |
3836 |
380.86 |
| Oct 09 2009 |
3827 |
380.86 |
| Oct 02 2009 |
3711 |
380.86 |
| Sep 25 2009 |
4446 |
405.9 |
| Sep 18 2009 |
3949 |
394.76 |
| Sep 11 2009 |
3912 |
394.76 |
| Jan 30 2009 |
3846 |
394.76 |
| Jan 09 2009 |
3593 |
394.76 |
| Dec 18 2008 |
3407 |
394.76 |
| Dec 12 2008 |
3422 |
394.76 |
| Dec 05 2008 |
3436 |
394.76 |
| Nov 28 2008 |
3368 |
394.76 |
| Nov 21 2008 |
3376 |
394.76 |
| Nov 14 2008 |
3048 |
387.53 |
| Nov 07 2008 |
3421 |
404.31 |
| Oct 31 2008 |
3339 |
411.78 |
| Oct 24 2008 |
3695 |
426.79 |
| Oct 17 2008 |
3786 |
439.06 |
| Oct 10 2008 |
3659 |
439.06 |
| Oct 03 2008 |
3375 |
439.06 |
| Sep 26 2008 |
3173 |
439.06 |
| Sep 19 2008 |
3244 |
442.52 |
| Feb 01 2008 |
3133 |
442.52 |
| Dec 12 2007 |
3061 |
442.52 |
| Dec 07 2007 |
3043 |
442.52 |
| Nov 30 2007 |
2953 |
442.52 |
| Nov 23 2007 |
2943 |
442.52 |
| Nov 16 2007 |
4074 |
485.21 |
| Nov 09 2007 |
4506 |
506.55 |
| Nov 02 2007 |
4367 |
506.55 |
| Oct 26 2007 |
4286 |
506.55 |
| Oct 19 2007 |
4154 |
506.55 |
| Oct 12 2007 |
4108 |
506.55 |
| Oct 05 2007 |
3789 |
506.55 |
| Sep 28 2007 |
3748 |
506.55 |
| Sep 21 2007 |
3493 |
506.55 |
| Sep 14 2007 |
3380 |
506.55 |
| Aug 24 2007 |
3301 |
506.55 |
| Dec 14 2006 |
3076 |
506.55 |
| Dec 08 2006 |
3051 |
506.55 |
| Dec 01 2006 |
2968 |
506.55 |
| Nov 24 2006 |
2893 |
506.55 |
