| Nov 10 2011 |
4184 |
351.58 |
| Nov 04 2011 |
3538 |
337.5 |
| Oct 28 2011 |
3564 |
337.49 |
| Oct 21 2011 |
3586 |
337.48 |
| Oct 14 2011 |
3532 |
336.65 |
| Oct 07 2011 |
3401 |
336.64 |
| Sep 30 2011 |
3193 |
331.36 |
| Sep 27 2011 |
3146 |
331.36 |
| Sep 23 2011 |
3083 |
331.37 |
| Sep 16 2011 |
3013 |
331.39 |
| Sep 09 2011 |
2941 |
331.4 |
| Jan 13 2011 |
2948 |
331.61 |
| Dec 28 2010 |
3081 |
331.61 |
| Dec 14 2010 |
3064 |
331.62 |
| Dec 03 2010 |
3088 |
331.62 |
| Nov 26 2010 |
3090 |
331.63 |
| Nov 19 2010 |
2943 |
328.41 |
| Nov 12 2010 |
2875 |
327.49 |
| Nov 04 2010 |
2828 |
327.43 |
| Oct 28 2010 |
2696 |
327.37 |
| Oct 22 2010 |
2642 |
327.32 |
| Oct 14 2010 |
2502 |
324.07 |
| Oct 05 2010 |
1891 |
304.53 |
| Sep 29 2010 |
1914 |
304.53 |
| Sep 24 2010 |
1893 |
304.53 |
| Sep 17 2010 |
1842 |
304.53 |
| Sep 10 2010 |
1836 |
304.53 |
| Aug 15 2010 |
1631 |
304.53 |
| Jan 29 2010 |
1871 |
304.53 |
| Jan 15 2010 |
1838 |
304.53 |
| Jan 08 2010 |
1749 |
304.53 |
| Dec 18 2009 |
1602 |
304.53 |
| Dec 09 2009 |
1584 |
304.53 |
| Dec 04 2009 |
1558 |
304.53 |
| Nov 27 2009 |
1591 |
304.53 |
