| Oct 27 2017 |
5993 |
354.66 |
| Oct 20 2017 |
6022 |
354.66 |
| Oct 13 2017 |
5931 |
354.66 |
| Oct 06 2017 |
6543 |
364.91 |
| Sep 29 2017 |
6551 |
364.91 |
| Sep 22 2017 |
6991 |
371.12 |
| Sep 15 2017 |
6043 |
357.88 |
| Sep 08 2017 |
5318 |
346.9 |
| Sep 01 2017 |
5222 |
344.47 |
| Aug 25 2017 |
5238 |
344.47 |
| Aug 18 2017 |
5241 |
344.47 |
| Aug 11 2017 |
5222 |
344.47 |
| Aug 04 2017 |
5232 |
344.47 |
| Jul 28 2017 |
5229 |
344.47 |
| Jul 21 2017 |
5239 |
344.47 |
| Jul 14 2017 |
5239 |
344.47 |
| Jul 07 2017 |
5238 |
344.47 |
| Jun 30 2017 |
5244 |
344.47 |
| Jun 23 2017 |
5243 |
344.47 |
| Jun 16 2017 |
5246 |
344.47 |
| Jun 09 2017 |
5235 |
344.47 |
| Jun 02 2017 |
5230 |
344.47 |
| May 26 2017 |
5149 |
344.47 |
| May 19 2017 |
5168 |
344.47 |
| May 12 2017 |
5145 |
344.47 |
| May 05 2017 |
5141 |
344.47 |
| Apr 28 2017 |
5135 |
344.47 |
| Apr 21 2017 |
5120 |
344.47 |
| Apr 14 2017 |
5128 |
344.47 |
| Apr 07 2017 |
5128 |
344.47 |
| Mar 31 2017 |
5128 |
344.47 |
| Mar 24 2017 |
5128 |
344.47 |
| Mar 17 2017 |
5121 |
344.47 |
| Mar 10 2017 |
5129 |
344.47 |
| Mar 03 2017 |
5129 |
344.47 |
| Feb 24 2017 |
5135 |
344.47 |
| Feb 17 2017 |
5143 |
344.47 |
| Feb 10 2017 |
5153 |
344.47 |
| Feb 03 2017 |
5151 |
344.47 |
| Jan 27 2017 |
5159 |
344.47 |
| Jan 20 2017 |
5177 |
344.47 |
| Jan 13 2017 |
5181 |
344.47 |
| Jan 06 2017 |
5276 |
344.47 |
| Dec 30 2016 |
5318 |
344.47 |
| Dec 23 2016 |
5326 |
344.47 |
| Dec 16 2016 |
5315 |
344.47 |
| Dec 09 2016 |
5323 |
344.47 |
| Dec 02 2016 |
5372 |
344.47 |
| Nov 25 2016 |
5346 |
344.47 |
| Nov 18 2016 |
5331 |
344.47 |
| Nov 11 2016 |
5402 |
344.47 |
| Nov 04 2016 |
5368 |
344.47 |
| Oct 28 2016 |
5363 |
345.08 |
| Oct 21 2016 |
5398 |
345.08 |
| Oct 14 2016 |
5299 |
345.08 |
| Oct 07 2016 |
4111 |
322 |
| Sep 30 2016 |
4033 |
322 |
| Sep 23 2016 |
3964 |
322 |
| Sep 16 2016 |
4060 |
325.76 |
| Sep 09 2016 |
4653 |
337.47 |
| Sep 02 2016 |
4627 |
337.47 |
| Aug 26 2016 |
6569 |
369.1 |
| Aug 19 2016 |
6404 |
369.1 |
| Aug 12 2016 |
6395 |
369.1 |
| Aug 05 2016 |
6408 |
369.1 |
| Jul 29 2016 |
6409 |
369.1 |
| Jul 22 2016 |
6396 |
369.1 |
| Jun 28 2016 |
6397 |
369.1 |
| Jun 21 2016 |
6414 |
369.1 |
| Jun 14 2016 |
6414 |
369.1 |
| Jun 07 2016 |
6414 |
369.1 |
| May 31 2016 |
6414 |
369.1 |
| May 24 2016 |
6414 |
369.1 |
| May 17 2016 |
6407 |
369.1 |
| May 10 2016 |
6407 |
369.1 |
| May 03 2016 |
6407 |
369.1 |
| Apr 26 2016 |
6407 |
369.1 |
| Apr 19 2016 |
6404 |
369.1 |
| Apr 12 2016 |
6421 |
369.1 |
| Apr 05 2016 |
6421 |
369.1 |
| Mar 29 2016 |
6421 |
369.1 |
| Mar 22 2016 |
6420 |
369.1 |
| Mar 15 2016 |
6418 |
369.1 |
| Mar 08 2016 |
6424 |
369.1 |
| Mar 01 2016 |
6420 |
369.1 |
| Feb 23 2016 |
6415 |
369.1 |
| Feb 16 2016 |
6386 |
369.1 |
| Feb 09 2016 |
6386 |
369.1 |
| Feb 02 2016 |
6351 |
369.1 |
| Jan 26 2016 |
6368 |
369.1 |
| Jan 19 2016 |
6376 |
369.1 |
| Jan 12 2016 |
6071 |
369.1 |
| Jan 05 2016 |
6300 |
369.1 |
| Dec 29 2015 |
6302 |
369.1 |
| Dec 22 2015 |
6233 |
369.1 |
| Dec 15 2015 |
6173 |
369.1 |
| Dec 08 2015 |
6272 |
369.1 |
| Dec 01 2015 |
6016 |
366.06 |
| Nov 24 2015 |
5973 |
366.06 |
| Nov 17 2015 |
5777 |
366.06 |
| Nov 10 2015 |
5732 |
366.06 |
| Nov 03 2015 |
12564 |
443.52 |
| Oct 27 2015 |
18198 |
495.64 |
| Oct 20 2015 |
15950 |
475.45 |
| Oct 13 2015 |
8479 |
406.1 |
| Oct 06 2015 |
4339 |
346.2 |
| Sep 29 2015 |
2720 |
306.76 |
| Sep 22 2015 |
18067 |
266.79 |
| Sep 15 2015 |
28143 |
263.6 |
| Sep 14 2015 |
1386 |
263.6 |
| Sep 07 2015 |
1398 |
263.6 |
| Aug 31 2015 |
1371 |
263.6 |
| Aug 24 2015 |
1369 |
263.6 |
| Aug 17 2015 |
1369 |
263.6 |
| Aug 10 2015 |
1371 |
263.6 |
| Aug 03 2015 |
1371 |
263.6 |
| Jul 27 2015 |
1371 |
263.6 |
| Jul 20 2015 |
1371 |
263.6 |
| Jul 13 2015 |
1371 |
263.6 |
| Jul 06 2015 |
1371 |
263.6 |
| Jun 29 2015 |
1371 |
263.6 |
| Jun 22 2015 |
1371 |
263.6 |
| Jun 15 2015 |
1371 |
263.6 |
| Jun 08 2015 |
1388 |
263.6 |
| Jun 01 2015 |
1388 |
263.6 |
| May 25 2015 |
1388 |
263.6 |
| May 18 2015 |
1388 |
263.6 |
| May 11 2015 |
1388 |
263.6 |
| May 04 2015 |
1388 |
263.6 |
| Apr 27 2015 |
1389 |
263.6 |
| Apr 20 2015 |
1388 |
263.6 |
| Apr 13 2015 |
1388 |
263.6 |
| Apr 06 2015 |
1388 |
263.6 |
| Mar 30 2015 |
1388 |
263.6 |
| Mar 23 2015 |
1391 |
263.6 |
| Mar 16 2015 |
1391 |
263.6 |
| Mar 09 2015 |
1391 |
263.6 |
| Mar 02 2015 |
1392 |
263.6 |
| Feb 23 2015 |
1375 |
263.6 |
| Feb 16 2015 |
1381 |
263.6 |
| Feb 09 2015 |
1389 |
263.6 |
| Feb 02 2015 |
1394 |
263.6 |
| Jan 26 2015 |
1389 |
263.6 |
| Jan 19 2015 |
1382 |
263.6 |
| Jan 12 2015 |
1357 |
263.6 |
| Jan 05 2015 |
1399 |
263.6 |
| Dec 29 2014 |
1375 |
263.6 |
| Dec 22 2014 |
1388 |
263.6 |
| Dec 15 2014 |
1329 |
263.6 |
| Dec 08 2014 |
1329 |
263.6 |
| Dec 01 2014 |
1371 |
263.6 |
| Nov 24 2014 |
1394 |
263.6 |
| Nov 17 2014 |
1376 |
263.6 |
| Nov 10 2014 |
1397 |
263.6 |
| Nov 03 2014 |
1362 |
263.6 |
| Oct 27 2014 |
1366 |
263.6 |
| Oct 20 2014 |
1205 |
256.31 |
| Oct 13 2014 |
1214 |
259.23 |
| Oct 06 2014 |
1289 |
261.9 |
| Sep 29 2014 |
1264 |
261.9 |
| Sep 22 2014 |
1055 |
251.17 |
| Sep 15 2014 |
1118 |
254.5 |
| Sep 08 2014 |
1131 |
254.5 |
| Sep 01 2014 |
1137 |
254.5 |
| Aug 25 2014 |
1140 |
254.5 |
| Aug 18 2014 |
1140 |
254.5 |
| Aug 11 2014 |
1140 |
254.5 |
| Aug 04 2014 |
1140 |
254.5 |
| Jul 28 2014 |
1140 |
254.5 |
| Jul 21 2014 |
1143 |
254.5 |
| Jul 14 2014 |
1143 |
254.5 |
| Jul 07 2014 |
1143 |
254.5 |
| Jun 30 2014 |
1143 |
254.5 |
| Jun 23 2014 |
1143 |
254.5 |
| Jun 16 2014 |
1143 |
254.5 |
| Jun 09 2014 |
1143 |
254.5 |
| Jun 02 2014 |
1143 |
254.5 |
| May 26 2014 |
1143 |
254.5 |
| May 19 2014 |
1143 |
254.5 |
| May 12 2014 |
1143 |
254.5 |
| May 05 2014 |
1143 |
254.5 |
| Apr 28 2014 |
1143 |
254.5 |
| Apr 21 2014 |
1143 |
254.5 |
| Apr 14 2014 |
1146 |
254.5 |
| Apr 07 2014 |
1146 |
254.5 |
| Mar 31 2014 |
1146 |
254.5 |
| Mar 24 2014 |
1146 |
254.5 |
| Mar 17 2014 |
1146 |
254.5 |
| Mar 10 2014 |
1146 |
254.5 |
| Mar 03 2014 |
1146 |
254.5 |
| Feb 24 2014 |
1141 |
254.5 |
| Feb 17 2014 |
1141 |
254.5 |
| Feb 10 2014 |
1142 |
254.5 |
| Feb 03 2014 |
1140 |
254.5 |
| Jan 27 2014 |
1158 |
254.5 |
| Jan 20 2014 |
1142 |
254.5 |
| Jan 13 2014 |
991 |
249.43 |
| Jan 06 2014 |
982 |
249.43 |
| Dec 30 2013 |
944 |
247.15 |
| Dec 23 2013 |
842 |
247.15 |
| Dec 16 2013 |
848 |
247.15 |
| Dec 09 2013 |
1008 |
255.88 |
| Dec 02 2013 |
1036 |
255.88 |
| Nov 25 2013 |
1042 |
255.88 |
| Nov 18 2013 |
1091 |
255.88 |
| Nov 11 2013 |
1107 |
255.88 |
| Nov 04 2013 |
1556 |
271.4 |
| Oct 28 2013 |
1563 |
272.73 |
| Oct 21 2013 |
1557 |
273.98 |
| Oct 14 2013 |
1927 |
286.91 |
| Oct 07 2013 |
1936 |
286.91 |
| Sep 30 2013 |
3363 |
327.34 |
| Sep 23 2013 |
3717 |
335.36 |
| Sep 16 2013 |
4474 |
349.19 |
| Oct 22 2012 |
7123 |
386.79 |
| Oct 15 2012 |
7043 |
386.79 |
| Oct 02 2012 |
6981 |
386.79 |
| Sep 26 2012 |
7027 |
386.79 |
| Sep 20 2012 |
6989 |
386.79 |
| Sep 13 2012 |
6942 |
386.79 |
| Jan 19 2012 |
6280 |
386.79 |
| Dec 29 2011 |
6214 |
386.79 |
| Dec 13 2011 |
6129 |
386.79 |
| Dec 09 2011 |
6131 |
386.79 |
| Dec 01 2011 |
6106 |
386.79 |
| Nov 25 2011 |
6198 |
386.79 |
| Nov 17 2011 |
5099 |
369.15 |
| Nov 10 2011 |
5126 |
368.84 |
| Nov 04 2011 |
5098 |
368.58 |
| Oct 28 2011 |
2831 |
318.89 |
| Oct 21 2011 |
2878 |
318.89 |
| Oct 14 2011 |
2841 |
318.89 |
| Oct 07 2011 |
2755 |
318.89 |
| Sep 30 2011 |
2741 |
318.89 |
| Sep 27 2011 |
2700 |
318.89 |
| Sep 23 2011 |
2643 |
318.89 |
| Sep 16 2011 |
2580 |
318.89 |
| Sep 09 2011 |
2524 |
318.89 |
| Jan 13 2011 |
2540 |
318.89 |
| Dec 28 2010 |
2664 |
318.89 |
| Dec 14 2010 |
2653 |
318.89 |
| Dec 03 2010 |
2681 |
318.89 |
| Nov 26 2010 |
2680 |
318.89 |
| Nov 19 2010 |
12735 |
489.57 |
| Nov 12 2010 |
12550 |
489.57 |
| Nov 04 2010 |
12572 |
489.57 |
| Oct 28 2010 |
12210 |
489.57 |
| Oct 22 2010 |
12078 |
489.57 |
| Oct 14 2010 |
11854 |
489.57 |
| Oct 05 2010 |
11042 |
489.57 |
| Sep 29 2010 |
11301 |
489.57 |
| Sep 24 2010 |
10847 |
489.57 |
| Sep 17 2010 |
10476 |
489.57 |
| Sep 10 2010 |
10281 |
489.57 |
| Aug 15 2010 |
8753 |
489.57 |
| Jan 29 2010 |
10255 |
489.57 |
| Jan 15 2010 |
10204 |
489.57 |
| Jan 08 2010 |
10076 |
489.57 |
| Dec 18 2009 |
9683 |
489.57 |
| Dec 09 2009 |
9558 |
489.57 |
| Dec 04 2009 |
9324 |
489.57 |
| Nov 27 2009 |
9281 |
489.57 |
