| Nov 17 2011 |
21618 |
586.26 |
| Nov 10 2011 |
21954 |
586.26 |
| Nov 04 2011 |
21746 |
582.45 |
| Oct 28 2011 |
21703 |
583.56 |
| Oct 21 2011 |
21830 |
583.56 |
| Oct 14 2011 |
20945 |
574.03 |
| Oct 07 2011 |
20551 |
574 |
| Sep 30 2011 |
20487 |
575.6 |
| Sep 27 2011 |
19972 |
575.59 |
| Sep 23 2011 |
20051 |
578.49 |
| Sep 16 2011 |
19366 |
578.47 |
| Sep 09 2011 |
18818 |
578.45 |
| Jan 13 2011 |
18504 |
578.1 |
| Dec 28 2010 |
18715 |
578.09 |
| Dec 14 2010 |
18517 |
578.08 |
| Dec 03 2010 |
18701 |
578.07 |
| Nov 26 2010 |
18704 |
578.07 |
| Nov 19 2010 |
18848 |
580.69 |
| Nov 12 2010 |
18571 |
581.51 |
| Nov 04 2010 |
18788 |
581.51 |
| Oct 28 2010 |
18136 |
578.92 |
| Oct 22 2010 |
18002 |
579.11 |
| Oct 14 2010 |
18709 |
595.36 |
| Oct 05 2010 |
18206 |
611.55 |
| Sep 29 2010 |
19931 |
635.78 |
| Sep 24 2010 |
20222 |
673.43 |
| Sep 17 2010 |
19347 |
673.43 |
| Sep 10 2010 |
18935 |
673.43 |
| Aug 15 2010 |
15411 |
673.43 |
| Jan 29 2010 |
18894 |
673.43 |
| Jan 15 2010 |
18834 |
673.43 |
| Jan 08 2010 |
18682 |
673.43 |
| Dec 18 2009 |
18159 |
673.43 |
| Dec 09 2009 |
17937 |
673.43 |
| Dec 04 2009 |
17443 |
673.43 |
| Nov 27 2009 |
17175 |
673.43 |
