| Sep 09 2013 |
18179 |
514.66 |
| Sep 02 2013 |
18300 |
514.66 |
| Aug 26 2013 |
18267 |
514.66 |
| Aug 19 2013 |
18287 |
514.66 |
| Aug 12 2013 |
18287 |
514.66 |
| Aug 05 2013 |
18289 |
514.66 |
| Jul 29 2013 |
18290 |
514.66 |
| Jul 22 2013 |
18335 |
514.66 |
| Jul 15 2013 |
18335 |
514.66 |
| Jul 08 2013 |
18335 |
514.66 |
| Jul 01 2013 |
18335 |
514.66 |
| Jun 24 2013 |
18336 |
514.66 |
| Jun 17 2013 |
18336 |
514.66 |
| Jun 10 2013 |
18336 |
514.66 |
| Jun 03 2013 |
18336 |
514.66 |
| May 27 2013 |
18336 |
514.66 |
| May 20 2013 |
18336 |
514.66 |
| May 13 2013 |
18336 |
514.66 |
| May 06 2013 |
18336 |
514.66 |
| Apr 29 2013 |
18336 |
514.66 |
| Apr 22 2013 |
18300 |
514.66 |
| Apr 15 2013 |
18307 |
514.66 |
| Apr 08 2013 |
18307 |
514.66 |
| Apr 01 2013 |
18307 |
514.66 |
| Mar 25 2013 |
18299 |
514.66 |
| Mar 18 2013 |
18299 |
514.66 |
| Mar 11 2013 |
18299 |
514.66 |
| Mar 04 2013 |
18299 |
514.66 |
| Feb 25 2013 |
18299 |
514.66 |
| Feb 18 2013 |
18302 |
514.66 |
| Feb 11 2013 |
18311 |
514.66 |
| Feb 04 2013 |
18275 |
514.66 |
| Jan 28 2013 |
18311 |
514.66 |
| Jan 21 2013 |
18323 |
514.66 |
| Jan 14 2013 |
18425 |
514.66 |
| Jan 07 2013 |
18383 |
514.66 |
| Dec 31 2012 |
18383 |
514.66 |
| Dec 24 2012 |
18373 |
514.66 |
| Dec 17 2012 |
18372 |
514.66 |
| Dec 10 2012 |
18209 |
514.66 |
| Dec 03 2012 |
18101 |
511.24 |
| Nov 26 2012 |
17998 |
511.24 |
| Nov 19 2012 |
15415 |
482.2 |
| Nov 12 2012 |
12514 |
450.88 |
| Nov 05 2012 |
9207 |
414.9 |
| Oct 29 2012 |
7771 |
396.53 |
| Oct 22 2012 |
7795 |
396.53 |
| Oct 15 2012 |
7717 |
396.53 |
| Oct 02 2012 |
7658 |
396.53 |
| Sep 26 2012 |
7690 |
396.53 |
| Sep 20 2012 |
7670 |
396.53 |
| Sep 13 2012 |
7030 |
387.96 |
| Jan 19 2012 |
8983 |
424.32 |
| Dec 29 2011 |
8906 |
424.33 |
| Dec 13 2011 |
8808 |
424.34 |
| Dec 09 2011 |
8837 |
424.34 |
| Dec 01 2011 |
8453 |
419.65 |
| Nov 25 2011 |
8396 |
417.79 |
| Nov 17 2011 |
8704 |
422.61 |
| Nov 10 2011 |
8821 |
422.61 |
| Nov 04 2011 |
8879 |
423.59 |
| Oct 28 2011 |
9461 |
431.06 |
| Oct 21 2011 |
9315 |
428.46 |
| Oct 14 2011 |
8832 |
423.69 |
| Oct 07 2011 |
13049 |
476.54 |
| Sep 30 2011 |
6328 |
393.17 |
| Sep 27 2011 |
6206 |
393.17 |
| Sep 23 2011 |
6128 |
393.17 |
| Sep 16 2011 |
5936 |
392.75 |
| Dec 03 2010 |
22566 |
649.22 |
| Nov 26 2010 |
22634 |
649.22 |
| Nov 19 2010 |
23804 |
685.51 |
| Nov 12 2010 |
23380 |
685.56 |
| Nov 04 2010 |
23732 |
685.61 |
| Oct 28 2010 |
23078 |
685.65 |
| Oct 22 2010 |
22855 |
685.68 |
| Oct 14 2010 |
22556 |
685.72 |
| Oct 05 2010 |
20883 |
686.88 |
| Sep 29 2010 |
21420 |
686.88 |
| Sep 24 2010 |
20488 |
686.88 |
| Sep 17 2010 |
19598 |
686.88 |
| Sep 10 2010 |
19178 |
686.88 |
| Aug 15 2010 |
15628 |
686.88 |
| Jan 29 2010 |
19138 |
686.88 |
| Jan 15 2010 |
19078 |
686.88 |
| Jan 08 2010 |
18925 |
686.88 |
| Dec 18 2009 |
18402 |
686.88 |
| Dec 09 2009 |
18178 |
686.88 |
| Dec 04 2009 |
17991 |
724.53 |
| Nov 27 2009 |
17689 |
724.53 |
