| Dec 16 2016 |
3420 |
304.02 |
| Dec 09 2016 |
3416 |
304.02 |
| Dec 02 2016 |
3019 |
293.54 |
| Nov 25 2016 |
3011 |
293.54 |
| Nov 18 2016 |
2979 |
293.54 |
| Nov 11 2016 |
3257 |
300.63 |
| Nov 04 2016 |
3238 |
300.63 |
| Oct 28 2016 |
3850 |
316 |
| Oct 21 2016 |
3071 |
295.59 |
| Oct 14 2016 |
2847 |
289.97 |
| Oct 07 2016 |
2920 |
289.97 |
| Sep 30 2016 |
2858 |
289.97 |
| Sep 23 2016 |
2802 |
289.97 |
| Sep 16 2016 |
2735 |
289.97 |
| Sep 09 2016 |
2779 |
289.97 |
| Sep 02 2016 |
2738 |
289.97 |
| Aug 26 2016 |
2751 |
289.97 |
| Aug 19 2016 |
2638 |
289.97 |
| Aug 12 2016 |
2635 |
289.97 |
| Aug 05 2016 |
2648 |
289.97 |
| Jul 29 2016 |
2648 |
289.97 |
| Jul 22 2016 |
2643 |
289.97 |
| Jun 28 2016 |
2643 |
289.97 |
| Jun 21 2016 |
2650 |
289.97 |
| Jun 14 2016 |
2650 |
289.97 |
| Jun 07 2016 |
2650 |
289.97 |
| May 31 2016 |
2650 |
289.97 |
| May 24 2016 |
2650 |
289.97 |
| May 17 2016 |
2648 |
289.97 |
| May 10 2016 |
2648 |
289.97 |
| May 03 2016 |
2648 |
289.97 |
| Apr 26 2016 |
2648 |
289.97 |
| Apr 19 2016 |
2645 |
289.97 |
| Apr 12 2016 |
2652 |
289.97 |
| Apr 05 2016 |
2652 |
289.97 |
| Mar 29 2016 |
2652 |
289.97 |
| Mar 22 2016 |
2651 |
289.97 |
| Mar 15 2016 |
2648 |
289.97 |
| Mar 08 2016 |
2649 |
289.97 |
| Mar 01 2016 |
2648 |
289.97 |
| Feb 23 2016 |
2642 |
289.97 |
| Feb 16 2016 |
2631 |
289.97 |
| Feb 09 2016 |
2631 |
289.97 |
| Feb 02 2016 |
2606 |
289.97 |
| Jan 26 2016 |
2614 |
289.97 |
| Jan 19 2016 |
2619 |
289.97 |
| Jan 12 2016 |
2422 |
289.97 |
| Jan 05 2016 |
2547 |
289.97 |
| Dec 29 2015 |
2431 |
286.45 |
| Dec 22 2015 |
2395 |
286.45 |
| Dec 15 2015 |
2343 |
286.45 |
| Dec 08 2015 |
2399 |
286.45 |
| Dec 01 2015 |
2621 |
296.3 |
| Nov 24 2015 |
2626 |
296.3 |
| Nov 17 2015 |
2462 |
296.3 |
| Nov 10 2015 |
2828 |
308.7 |
| Nov 03 2015 |
2862 |
308.7 |
| Oct 27 2015 |
2558 |
298.67 |
| Oct 20 2015 |
2495 |
298.31 |
| Oct 13 2015 |
2126 |
290.23 |
| Oct 06 2015 |
1909 |
280.45 |
| Sep 29 2015 |
1929 |
280.45 |
| Sep 22 2015 |
27814 |
280.45 |
| Sep 15 2015 |
2539 |
279.63 |
| Sep 14 2015 |
2102 |
287.78 |
| Sep 07 2015 |
2120 |
287.78 |
| Aug 31 2015 |
2088 |
287.78 |
| Aug 24 2015 |
2074 |
287.78 |
| Aug 17 2015 |
2075 |
287.78 |
| Aug 10 2015 |
2077 |
287.78 |
| Aug 03 2015 |
2077 |
287.78 |
| Jul 27 2015 |
2077 |
287.78 |
| Jul 20 2015 |
2077 |
287.78 |
| Jul 13 2015 |
2077 |
287.78 |
| Jul 06 2015 |
2077 |
287.78 |
| Jun 29 2015 |
2077 |
287.78 |
| Jun 22 2015 |
2077 |
287.78 |
| Jun 15 2015 |
2077 |
287.78 |
| Jun 08 2015 |
2101 |
287.78 |
| Jun 01 2015 |
2101 |
287.78 |
| May 25 2015 |
2101 |
287.78 |
| May 18 2015 |
2101 |
287.78 |
| May 11 2015 |
2101 |
287.78 |
| May 04 2015 |
2101 |
287.78 |
| Apr 27 2015 |
2101 |
287.78 |
| Apr 20 2015 |
2098 |
287.78 |
| Apr 13 2015 |
2098 |
287.78 |
| Apr 06 2015 |
2101 |
287.78 |
| Mar 30 2015 |
2101 |
287.78 |
| Mar 23 2015 |
2105 |
287.78 |
| Mar 16 2015 |
2104 |
287.78 |
| Mar 09 2015 |
2104 |
287.78 |
| Mar 02 2015 |
2105 |
287.78 |
| Feb 23 2015 |
2081 |
287.78 |
| Feb 16 2015 |
2085 |
287.78 |
| Feb 09 2015 |
2092 |
287.78 |
| Feb 02 2015 |
2097 |
287.78 |
| Jan 26 2015 |
2098 |
287.78 |
| Jan 19 2015 |
2086 |
287.78 |
| Jan 12 2015 |
2036 |
287.78 |
| Jan 05 2015 |
2102 |
287.78 |
| Dec 29 2014 |
2061 |
287.78 |
| Dec 22 2014 |
1838 |
279.63 |
| Dec 15 2014 |
1768 |
279.63 |
| Dec 08 2014 |
1765 |
279.63 |
| Dec 01 2014 |
1809 |
279.63 |
| Nov 24 2014 |
1846 |
279.63 |
| Nov 17 2014 |
1869 |
280.4 |
| Nov 10 2014 |
2284 |
294.93 |
| Nov 03 2014 |
2238 |
294.93 |
| Oct 27 2014 |
2205 |
293.27 |
| Oct 20 2014 |
2417 |
297.9 |
| Oct 13 2014 |
2689 |
307.42 |
| Oct 06 2014 |
2615 |
305.02 |
| Sep 29 2014 |
2939 |
313.66 |
| Sep 22 2014 |
2842 |
310.31 |
| Sep 15 2014 |
2823 |
310.31 |
| Sep 08 2014 |
2857 |
310.31 |
| Sep 01 2014 |
2872 |
310.31 |
| Aug 25 2014 |
2880 |
310.31 |
| Aug 18 2014 |
2882 |
310.31 |
| Aug 11 2014 |
2882 |
310.31 |
| Aug 04 2014 |
2882 |
310.31 |
| Jul 28 2014 |
2882 |
310.31 |
| Jul 21 2014 |
2887 |
310.31 |
| Jul 14 2014 |
2887 |
310.31 |
| Jul 07 2014 |
2887 |
310.31 |
| Jun 30 2014 |
2887 |
310.31 |
| Jun 23 2014 |
2887 |
310.31 |
| Jun 16 2014 |
2887 |
310.31 |
| Jun 09 2014 |
2887 |
310.31 |
| Jun 02 2014 |
2887 |
310.31 |
| May 26 2014 |
2887 |
310.31 |
| May 19 2014 |
2887 |
310.31 |
| May 12 2014 |
2887 |
310.31 |
| May 05 2014 |
2887 |
310.31 |
| Apr 28 2014 |
2887 |
310.31 |
| Apr 21 2014 |
2887 |
310.31 |
| Apr 14 2014 |
2891 |
310.31 |
| Apr 07 2014 |
2891 |
310.31 |
| Mar 31 2014 |
2891 |
310.31 |
| Mar 24 2014 |
2891 |
310.31 |
| Mar 17 2014 |
2891 |
310.31 |
| Mar 10 2014 |
2891 |
310.31 |
| Mar 03 2014 |
2891 |
310.31 |
| Feb 24 2014 |
2890 |
310.31 |
| Feb 17 2014 |
2890 |
310.31 |
| Feb 10 2014 |
2889 |
310.31 |
| Feb 03 2014 |
2880 |
310.31 |
| Jan 27 2014 |
2915 |
310.31 |
| Jan 20 2014 |
2895 |
310.31 |
| Jan 13 2014 |
2812 |
310.31 |
| Jan 06 2014 |
2775 |
310.31 |
| Dec 30 2013 |
2813 |
310.31 |
| Dec 23 2013 |
2661 |
310.31 |
| Dec 16 2013 |
2618 |
310.31 |
| Dec 09 2013 |
2728 |
313.11 |
| Dec 02 2013 |
2771 |
313.11 |
| Nov 25 2013 |
2802 |
313.11 |
| Nov 18 2013 |
2814 |
312.32 |
| Nov 11 2013 |
2596 |
306.95 |
| Nov 04 2013 |
2643 |
306.95 |
| Oct 28 2013 |
3194 |
321.04 |
| Oct 21 2013 |
3229 |
323.76 |
| Oct 14 2013 |
3435 |
328.67 |
| Oct 07 2013 |
3446 |
328.67 |
| Sep 30 2013 |
3990 |
340.58 |
| Sep 23 2013 |
4575 |
351.09 |
| Sep 16 2013 |
5417 |
365.19 |
| Sep 09 2013 |
4826 |
355.17 |
| Sep 02 2013 |
4864 |
355.17 |
| Aug 26 2013 |
4841 |
355.17 |
| Aug 19 2013 |
4851 |
355.17 |
| Aug 12 2013 |
4852 |
355.17 |
| Aug 05 2013 |
4853 |
355.17 |
| Jul 29 2013 |
4853 |
355.17 |
| Jul 22 2013 |
4868 |
355.17 |
| Jul 15 2013 |
4868 |
355.17 |
| Jul 08 2013 |
4867 |
355.17 |
| Jul 01 2013 |
4867 |
355.17 |
| Jun 24 2013 |
4867 |
355.17 |
| Jun 17 2013 |
4867 |
355.17 |
| Jun 10 2013 |
4867 |
355.17 |
| Jun 03 2013 |
4867 |
355.17 |
| May 27 2013 |
4867 |
355.17 |
| May 20 2013 |
4867 |
355.17 |
| May 13 2013 |
4867 |
355.17 |
| May 06 2013 |
4867 |
355.17 |
| Apr 29 2013 |
4867 |
355.17 |
| Apr 22 2013 |
4861 |
355.17 |
| Apr 15 2013 |
4868 |
355.17 |
| Apr 08 2013 |
4868 |
355.17 |
| Apr 01 2013 |
4868 |
355.17 |
| Mar 25 2013 |
4869 |
355.17 |
| Mar 18 2013 |
4869 |
355.17 |
| Mar 11 2013 |
4869 |
355.17 |
| Mar 04 2013 |
4869 |
355.17 |
| Feb 25 2013 |
4869 |
355.17 |
| Feb 18 2013 |
4876 |
355.17 |
| Feb 11 2013 |
4884 |
355.17 |
| Feb 04 2013 |
4864 |
355.17 |
| Jan 28 2013 |
4893 |
355.17 |
| Jan 21 2013 |
4904 |
355.17 |
| Jan 14 2013 |
4955 |
355.17 |
| Jan 07 2013 |
4921 |
355.17 |
| Dec 31 2012 |
4036 |
339.07 |
| Dec 24 2012 |
3129 |
319.56 |
| Dec 17 2012 |
3153 |
319.56 |
| Dec 10 2012 |
2668 |
307.09 |
| Dec 03 2012 |
2701 |
307.09 |
| Nov 26 2012 |
2615 |
307.09 |
| Nov 19 2012 |
2671 |
307.09 |
| Nov 12 2012 |
2677 |
307.09 |
| Nov 05 2012 |
2651 |
305.9 |
| Oct 29 2012 |
2686 |
305.71 |
| Oct 22 2012 |
2704 |
305.71 |
| Oct 15 2012 |
2705 |
305.71 |
| Oct 02 2012 |
2719 |
305.71 |
| Sep 26 2012 |
2764 |
305.71 |
| Sep 20 2012 |
2737 |
305.71 |
| Sep 13 2012 |
2582 |
302.43 |
| Jan 19 2012 |
3058 |
325.12 |
| Dec 29 2011 |
2502 |
311.45 |
| Dec 13 2011 |
2457 |
310.57 |
| Dec 09 2011 |
2554 |
312.12 |
| Dec 01 2011 |
2643 |
315.43 |
| Nov 25 2011 |
2672 |
315.69 |
| Nov 17 2011 |
2942 |
323.54 |
| Nov 10 2011 |
2991 |
323.54 |
| Nov 04 2011 |
3066 |
325.98 |
| Oct 28 2011 |
3579 |
337.95 |
| Oct 21 2011 |
3838 |
343.65 |
| Oct 14 2011 |
3753 |
341.95 |
| Oct 07 2011 |
4340 |
357.52 |
| Sep 30 2011 |
5465 |
379.1 |
| Sep 27 2011 |
5838 |
387.26 |
| Sep 23 2011 |
5763 |
387.29 |
| Sep 16 2011 |
6361 |
399.61 |
| Sep 09 2011 |
6243 |
399.66 |
| Jan 13 2011 |
6278 |
400.46 |
| Dec 28 2010 |
6466 |
400.48 |
| Dec 14 2010 |
6435 |
400.5 |
| Dec 03 2010 |
7279 |
413.65 |
| Nov 26 2010 |
7266 |
413.65 |
| Nov 19 2010 |
7218 |
413.66 |
| Nov 12 2010 |
7954 |
427.21 |
| Nov 04 2010 |
9154 |
444.27 |
| Oct 28 2010 |
9858 |
458.52 |
| Oct 22 2010 |
10150 |
463.4 |
| Oct 14 2010 |
11037 |
478.37 |
| Oct 05 2010 |
15559 |
561.65 |
| Sep 29 2010 |
15932 |
561.65 |
| Sep 24 2010 |
15276 |
561.65 |
| Sep 17 2010 |
16862 |
605.48 |
| Sep 10 2010 |
16497 |
605.48 |
| Aug 15 2010 |
13520 |
605.48 |
| Jan 29 2010 |
16453 |
605.48 |
| Jan 15 2010 |
16396 |
605.48 |
| Jan 08 2010 |
16248 |
605.48 |
| Dec 18 2009 |
15761 |
605.48 |
| Dec 09 2009 |
15558 |
605.48 |
| Dec 04 2009 |
14152 |
584.73 |
| Nov 27 2009 |
13989 |
584.73 |
