May 10 2024 |
4612 |
453.82 |
May 03 2024 |
4615 |
453.82 |
Apr 25 2024 |
4626 |
453.82 |
Apr 18 2024 |
4626 |
453.82 |
Apr 11 2024 |
4639 |
453.82 |
Apr 04 2024 |
4639 |
453.82 |
Mar 28 2024 |
4639 |
453.82 |
Mar 21 2024 |
4639 |
453.82 |
Mar 14 2024 |
4639 |
453.82 |
Mar 07 2024 |
4639 |
453.82 |
Feb 29 2024 |
4639 |
453.82 |
Feb 22 2024 |
4644 |
453.82 |
Feb 15 2024 |
4649 |
453.82 |
Feb 08 2024 |
4650 |
453.82 |
Feb 01 2024 |
4654 |
453.82 |
Jan 25 2024 |
4646 |
453.82 |
Jan 18 2024 |
4674 |
453.82 |
Jan 11 2024 |
4769 |
453.82 |
Jan 04 2024 |
4787 |
453.82 |
Dec 28 2023 |
4781 |
453.82 |
Dec 21 2023 |
4778 |
453.82 |
Dec 14 2023 |
4800 |
453.82 |
Dec 07 2023 |
4828 |
453.82 |
Nov 30 2023 |
4975 |
453.82 |
Nov 23 2023 |
4974 |
453.82 |
Nov 16 2023 |
5360 |
459.55 |
Nov 09 2023 |
5216 |
459.55 |
Nov 04 2021 |
4718 |
426.6 |
Oct 28 2021 |
3676 |
398.33 |
Oct 21 2021 |
3824 |
398.33 |
Oct 14 2021 |
3873 |
398.33 |
Oct 07 2021 |
5027 |
396.43 |
Sep 30 2021 |
5119 |
396.43 |
Sep 23 2021 |
5187 |
396.43 |
Sep 16 2021 |
5291 |
396.43 |
Sep 09 2021 |
5372 |
396.43 |
Sep 02 2021 |
5462 |
396.43 |
Aug 26 2021 |
5467 |
396.43 |
Aug 19 2021 |
5474 |
396.43 |
Aug 12 2021 |
5488 |
396.43 |
Aug 05 2021 |
5500 |
396.43 |
Jul 29 2021 |
5504 |
396.43 |
Jun 03 2021 |
4963 |
396.43 |
Nov 06 2020 |
7564 |
426.6 |
Oct 30 2020 |
6545 |
398.33 |
Oct 23 2020 |
6995 |
398.33 |
Oct 16 2020 |
7320 |
398.33 |
Oct 09 2020 |
7496 |
396.43 |
Oct 02 2020 |
7763 |
396.43 |
Sep 25 2020 |
7912 |
396.43 |
Sep 18 2020 |
8118 |
396.43 |
Sep 11 2020 |
8235 |
396.43 |
Sep 04 2020 |
8346 |
396.43 |
Aug 28 2020 |
8406 |
396.43 |
Aug 21 2020 |
8445 |
396.43 |
Aug 14 2020 |
8454 |
396.43 |
Aug 07 2020 |
8535 |
396.43 |
Jul 31 2020 |
8568 |
396.43 |
Jul 24 2020 |
8568 |
396.43 |
Jul 17 2020 |
8584 |
396.43 |
Jul 10 2020 |
8607 |
396.43 |
Jul 03 2020 |
8634 |
396.43 |
Jun 26 2020 |
8634 |
396.43 |
Jun 19 2020 |
8634 |
396.43 |
Jun 12 2020 |
8640 |
396.43 |
Jun 05 2020 |
8652 |
396.43 |
May 29 2020 |
8665 |
396.43 |
May 22 2020 |
8692 |
396.43 |
May 15 2020 |
8692 |
396.43 |
May 08 2020 |
8695 |
396.43 |
May 01 2020 |
8699 |
396.43 |
Apr 24 2020 |
8728 |
396.43 |
Apr 17 2020 |
8728 |
396.43 |
Apr 10 2020 |
8728 |
396.43 |
Apr 03 2020 |
8728 |
396.43 |
Mar 27 2020 |
8728 |
396.43 |
Mar 20 2020 |
8735 |
396.43 |
Mar 13 2020 |
8735 |
396.43 |
Mar 06 2020 |
8735 |
396.43 |
Feb 28 2020 |
8726 |
396.43 |
Feb 21 2020 |
8763 |
396.43 |
Feb 14 2020 |
8769 |
396.43 |
Feb 07 2020 |
8781 |
396.43 |
Jan 31 2020 |
8801 |
396.43 |
Jan 24 2020 |
8499 |
396.43 |
Jan 17 2020 |
8520 |
396.43 |
Jan 10 2020 |
9016 |
396.43 |
Jan 03 2020 |
8961 |
396.43 |
Dec 27 2019 |
8961 |
396.43 |
Dec 20 2019 |
8974 |
396.43 |
Dec 13 2019 |
9012 |
396.43 |
Dec 06 2019 |
8854 |
396.43 |
Nov 29 2019 |
9053 |
396.43 |
Nov 22 2019 |
9094 |
396.43 |
Nov 15 2019 |
9647 |
402.66 |
Nov 08 2019 |
9198 |
396.68 |
Nov 01 2019 |
8576 |
389.34 |
Oct 25 2019 |
8522 |
389.34 |
Oct 18 2019 |
8336 |
389.34 |
Oct 11 2019 |
8353 |
388.25 |
Oct 04 2019 |
8395 |
388.25 |
Sep 27 2019 |
10031 |
407.35 |
Sep 20 2019 |
10489 |
414.64 |
Sep 13 2019 |
8766 |
393.66 |
Sep 06 2019 |
7458 |
380.02 |
Aug 30 2019 |
7488 |
380.02 |
Aug 23 2019 |
7501 |
380.02 |
Aug 16 2019 |
7454 |
380.02 |
Aug 09 2019 |
7454 |
380.02 |
Aug 02 2019 |
7459 |
380.02 |
Jul 26 2019 |
7462 |
380.02 |
Jul 19 2019 |
7475 |
380.02 |
Jul 12 2019 |
7484 |
380.02 |
Jul 05 2019 |
7495 |
380.02 |
Jun 28 2019 |
7510 |
380.02 |
Jun 21 2019 |
7524 |
380.02 |
Jun 14 2019 |
7517 |
380.02 |
Jun 07 2019 |
7519 |
380.02 |
May 31 2019 |
7532 |
380.02 |
May 24 2019 |
7527 |
380.02 |
May 17 2019 |
7544 |
380.02 |
May 10 2019 |
7539 |
380.02 |
May 03 2019 |
7544 |
380.02 |
Apr 26 2019 |
7538 |
380.02 |
Apr 19 2019 |
7541 |
380.02 |
Apr 12 2019 |
7543 |
380.02 |
Apr 05 2019 |
7543 |
380.02 |
Mar 29 2019 |
7543 |
380.02 |
Mar 22 2019 |
7541 |
380.02 |
Mar 15 2019 |
7549 |
380.02 |
Mar 08 2019 |
7519 |
380.02 |
Mar 01 2019 |
7522 |
380.02 |
Feb 22 2019 |
7518 |
380.02 |
Feb 15 2019 |
7533 |
380.02 |
Feb 08 2019 |
7519 |
380.02 |
Feb 01 2019 |
7540 |
380.02 |
Jan 25 2019 |
7541 |
380.02 |
Jan 18 2019 |
7244 |
380.02 |
Jan 11 2019 |
7662 |
380.02 |
Jan 04 2019 |
7720 |
380.02 |
Dec 28 2018 |
7738 |
380.02 |
Dec 21 2018 |
7679 |
380.02 |
Dec 14 2018 |
7692 |
380.02 |
Dec 07 2018 |
7779 |
380.02 |
Nov 30 2018 |
7891 |
380.02 |
Nov 23 2018 |
7931 |
380.02 |
Nov 16 2018 |
9472 |
396.9 |
Nov 09 2018 |
9437 |
396.9 |
Nov 02 2018 |
10755 |
410.95 |
Oct 26 2018 |
10490 |
410.95 |
Oct 19 2018 |
10518 |
410.95 |
Oct 12 2018 |
10446 |
410.95 |
Oct 05 2018 |
10260 |
410.95 |
Sep 28 2018 |
8727 |
393.06 |
Sep 21 2018 |
6767 |
367.67 |
Sep 14 2018 |
7259 |
375.63 |
Nov 17 2017 |
9029 |
395.23 |
Nov 10 2017 |
5803 |
349.55 |
Nov 03 2017 |
5768 |
349.72 |
Oct 27 2017 |
5398 |
345.09 |
Oct 20 2017 |
4811 |
334.1 |
Oct 13 2017 |
4706 |
334.1 |
Oct 06 2017 |
4644 |
334.1 |
Sep 29 2017 |
4645 |
334.1 |
Sep 22 2017 |
4617 |
334.1 |
Sep 15 2017 |
4642 |
334.1 |
Sep 08 2017 |
4611 |
334.1 |
Sep 01 2017 |
4639 |
334.1 |
Aug 25 2017 |
4653 |
334.1 |
Aug 18 2017 |
4652 |
334.1 |
Aug 11 2017 |
4638 |
334.1 |
Aug 04 2017 |
4646 |
334.1 |
Jul 28 2017 |
4644 |
334.1 |
Jul 21 2017 |
4649 |
334.1 |
Jul 14 2017 |
4655 |
334.1 |
Jul 07 2017 |
4653 |
334.1 |
Jun 30 2017 |
4661 |
334.1 |
Jun 23 2017 |
4661 |
334.1 |
Jun 16 2017 |
4665 |
334.1 |
Jun 09 2017 |
4655 |
334.1 |
Jun 02 2017 |
4652 |
334.1 |
May 26 2017 |
4572 |
334.1 |
May 19 2017 |
4593 |
334.1 |
May 12 2017 |
4569 |
334.1 |
May 05 2017 |
4569 |
334.1 |
Apr 28 2017 |
4565 |
334.1 |
Apr 21 2017 |
4550 |
334.1 |
Apr 14 2017 |
4559 |
334.1 |
Apr 07 2017 |
4559 |
334.1 |
Mar 31 2017 |
4559 |
334.1 |
Mar 24 2017 |
4559 |
334.1 |
Mar 17 2017 |
4555 |
334.1 |
Mar 10 2017 |
4562 |
334.1 |
Mar 03 2017 |
4562 |
334.1 |
Feb 24 2017 |
4566 |
334.1 |
Feb 17 2017 |
4572 |
334.1 |
Feb 10 2017 |
4581 |
334.1 |
Feb 03 2017 |
4578 |
334.1 |
Jan 27 2017 |
4587 |
334.1 |
Jan 20 2017 |
4602 |
334.1 |
Jan 13 2017 |
4601 |
334.1 |
Jan 06 2017 |
4708 |
334.1 |
Dec 30 2016 |
4746 |
334.1 |
Dec 23 2016 |
4747 |
334.1 |
Dec 16 2016 |
4743 |
334.1 |
Dec 09 2016 |
4735 |
334.1 |
Dec 02 2016 |
4800 |
334.1 |
Nov 25 2016 |
4778 |
334.1 |
Nov 18 2016 |
4757 |
334.1 |
Nov 11 2016 |
5431 |
345.08 |
Nov 04 2016 |
5684 |
349.63 |
Oct 28 2016 |
6373 |
361.23 |
Oct 21 2016 |
7375 |
373.58 |
Oct 14 2016 |
8251 |
384.93 |
Oct 07 2016 |
8909 |
393.14 |
Sep 30 2016 |
10142 |
406.78 |
Sep 23 2016 |
9947 |
406.78 |
Sep 16 2016 |
9714 |
406.78 |
Sep 09 2016 |
9675 |
406.78 |
Sep 02 2016 |
9644 |
406.78 |
Aug 26 2016 |
9672 |
406.78 |
Aug 19 2016 |
9444 |
406.78 |
Aug 12 2016 |
9435 |
406.78 |
Aug 05 2016 |
9450 |
406.78 |
Jul 29 2016 |
9451 |
406.78 |
Jul 22 2016 |
9435 |
406.78 |
Jun 28 2016 |
9436 |
406.78 |
Jun 21 2016 |
9468 |
406.78 |
Jun 14 2016 |
9468 |
406.78 |
Jun 07 2016 |
9468 |
406.78 |
May 31 2016 |
9469 |
406.78 |
May 24 2016 |
9469 |
406.78 |
May 17 2016 |
9461 |
406.78 |
May 10 2016 |
9461 |
406.78 |
May 03 2016 |
9461 |
406.78 |
Apr 26 2016 |
9461 |
406.78 |
Apr 19 2016 |
9453 |
406.78 |
Apr 12 2016 |
9474 |
406.78 |
Apr 05 2016 |
9474 |
406.78 |
Mar 29 2016 |
9474 |
406.78 |
Mar 22 2016 |
9470 |
406.78 |
Mar 15 2016 |
9467 |
406.78 |
Mar 08 2016 |
9475 |
406.78 |
Mar 01 2016 |
9471 |
406.78 |
Feb 23 2016 |
9464 |
406.78 |
Feb 16 2016 |
9429 |
406.78 |
Feb 09 2016 |
9429 |
406.78 |
Feb 02 2016 |
9377 |
406.78 |
Jan 26 2016 |
9396 |
406.78 |
Jan 19 2016 |
9404 |
406.78 |
Jan 12 2016 |
9054 |
406.78 |
Jan 05 2016 |
9347 |
406.78 |
Dec 29 2015 |
9349 |
406.78 |
Dec 22 2015 |
9228 |
406.78 |
Dec 15 2015 |
9143 |
406.78 |
Dec 08 2015 |
9318 |
406.78 |
Dec 01 2015 |
9284 |
406.78 |
Nov 24 2015 |
9210 |
406.78 |
Nov 17 2015 |
8996 |
406.78 |
Nov 10 2015 |
8995 |
407.36 |
Nov 03 2015 |
9076 |
407.36 |
Oct 27 2015 |
9069 |
407.36 |
Oct 20 2015 |
9101 |
408.7 |
Oct 13 2015 |
8715 |
408.86 |
Oct 06 2015 |
9895 |
421.99 |
Sep 29 2015 |
10689 |
429.48 |
Sep 22 2015 |
12918 |
439.59 |
Sep 15 2015 |
16160 |
439.59 |
Sep 14 2015 |
12248 |
448.54 |
Sep 07 2015 |
10700 |
432.59 |
Aug 31 2015 |
10689 |
432.59 |
Aug 24 2015 |
10625 |
432.59 |
Aug 17 2015 |
10640 |
432.59 |
Aug 10 2015 |
10648 |
432.59 |
Aug 03 2015 |
10648 |
432.59 |
Jul 27 2015 |
10648 |
432.59 |
Jul 20 2015 |
10647 |
432.59 |
Jul 13 2015 |
10647 |
432.59 |
Jul 06 2015 |
10647 |
432.59 |
Jun 29 2015 |
10647 |
432.59 |
Jun 22 2015 |
10647 |
432.59 |
Jun 15 2015 |
10647 |
432.59 |
Jun 08 2015 |
10730 |
432.59 |
Jun 01 2015 |
10730 |
432.59 |
May 25 2015 |
10730 |
432.59 |
May 18 2015 |
10730 |
432.59 |
May 11 2015 |
10730 |
432.59 |
May 04 2015 |
10730 |
432.59 |
Apr 27 2015 |
10720 |
432.59 |
Apr 20 2015 |
10711 |
432.59 |
Apr 13 2015 |
10711 |
432.59 |
Apr 06 2015 |
10729 |
432.59 |
Mar 30 2015 |
10729 |
432.59 |
Mar 23 2015 |
10741 |
432.59 |
Mar 16 2015 |
10736 |
432.59 |
Mar 09 2015 |
10736 |
432.59 |
Mar 02 2015 |
10725 |
432.59 |
Feb 23 2015 |
10641 |
432.59 |
Feb 16 2015 |
10633 |
432.59 |
Feb 09 2015 |
10643 |
432.59 |
Feb 02 2015 |
10649 |
432.59 |
Jan 26 2015 |
10641 |
432.59 |
Jan 19 2015 |
10623 |
432.59 |
Jan 12 2015 |
10507 |
432.59 |
Jan 05 2015 |
10767 |
432.59 |
Dec 29 2014 |
10756 |
432.59 |
Dec 22 2014 |
10798 |
432.59 |
Dec 15 2014 |
10603 |
432.59 |
Dec 08 2014 |
10662 |
432.59 |
Dec 01 2014 |
10703 |
432.59 |
Nov 24 2014 |
10706 |
432.59 |
Nov 17 2014 |
10785 |
432.59 |
Nov 10 2014 |
8884 |
411.21 |
Nov 03 2014 |
8782 |
411.21 |
Oct 27 2014 |
7519 |
394.32 |
Oct 20 2014 |
7599 |
394.32 |
Oct 13 2014 |
6731 |
383.6 |
Oct 06 2014 |
5673 |
368.62 |
Sep 29 2014 |
4707 |
351.14 |
Sep 22 2014 |
4506 |
347.14 |
Sep 15 2014 |
4474 |
347.14 |
Sep 08 2014 |
4522 |
347.14 |
Sep 01 2014 |
4542 |
347.14 |
Aug 25 2014 |
4548 |
347.14 |
Aug 18 2014 |
4550 |
347.14 |
Aug 11 2014 |
4550 |
347.14 |
Aug 04 2014 |
4550 |
347.14 |
Jul 28 2014 |
4550 |
347.14 |
Jul 21 2014 |
4558 |
347.14 |
Jul 14 2014 |
4558 |
347.14 |
Jul 07 2014 |
4558 |
347.14 |
Jun 30 2014 |
4558 |
347.14 |
Jun 23 2014 |
4557 |
347.14 |
Jun 16 2014 |
4557 |
347.14 |
Jun 09 2014 |
4557 |
347.14 |
Jun 02 2014 |
4557 |
347.14 |
May 26 2014 |
4557 |
347.14 |
May 19 2014 |
4557 |
347.14 |
May 12 2014 |
4557 |
347.14 |
May 05 2014 |
4557 |
347.14 |
Apr 28 2014 |
4558 |
347.14 |
Apr 21 2014 |
4558 |
347.14 |
Apr 14 2014 |
4568 |
347.14 |
Apr 07 2014 |
4568 |
347.14 |
Mar 31 2014 |
4569 |
347.14 |
Mar 24 2014 |
4569 |
347.14 |
Mar 17 2014 |
4569 |
347.14 |
Mar 10 2014 |
4569 |
347.14 |
Mar 03 2014 |
4569 |
347.14 |
Feb 24 2014 |
4568 |
347.14 |
Feb 17 2014 |
4571 |
347.14 |
Feb 10 2014 |
4568 |
347.14 |
Feb 03 2014 |
4564 |
347.14 |
Jan 27 2014 |
4616 |
347.14 |
Jan 20 2014 |
4598 |
347.14 |
Jan 13 2014 |
4480 |
347.14 |
Jan 06 2014 |
4441 |
347.14 |
Dec 30 2013 |
4501 |
347.14 |
Dec 23 2013 |
4347 |
347.14 |
Dec 16 2013 |
4277 |
347.14 |
Dec 09 2013 |
4292 |
347.14 |
Dec 02 2013 |
4366 |
347.14 |
Nov 25 2013 |
4448 |
347.14 |
Nov 18 2013 |
4493 |
347.14 |
Nov 11 2013 |
6395 |
377.85 |
Nov 04 2013 |
5559 |
365.56 |
Oct 28 2013 |
5578 |
365.56 |
Oct 21 2013 |
4660 |
352.26 |
Oct 14 2013 |
5150 |
361.15 |
Oct 07 2013 |
5881 |
372.72 |
Sep 30 2013 |
5612 |
368.6 |
Sep 23 2013 |
5549 |
368 |
Sep 16 2013 |
5485 |
366.52 |
Sep 09 2013 |
5490 |
366.52 |
Sep 02 2013 |
5528 |
366.52 |
Aug 26 2013 |
5509 |
366.52 |
Aug 19 2013 |
5520 |
366.52 |
Aug 12 2013 |
5520 |
366.52 |
Aug 05 2013 |
5521 |
366.52 |
Jul 29 2013 |
5521 |
366.52 |
Jul 22 2013 |
5539 |
366.52 |
Jul 15 2013 |
5539 |
366.52 |
Jul 08 2013 |
5538 |
366.52 |
Jul 01 2013 |
5538 |
366.52 |
Jun 24 2013 |
5538 |
366.52 |
Jun 17 2013 |
5538 |
366.52 |
Jun 10 2013 |
5538 |
366.52 |
Jun 03 2013 |
5538 |
366.52 |
May 27 2013 |
5538 |
366.52 |
May 20 2013 |
5538 |
366.52 |
May 13 2013 |
5538 |
366.52 |
May 06 2013 |
5538 |
366.52 |
Apr 29 2013 |
5538 |
366.52 |
Apr 22 2013 |
5530 |
366.52 |
Apr 15 2013 |
5538 |
366.52 |
Apr 08 2013 |
5538 |
366.52 |
Apr 01 2013 |
5538 |
366.52 |
Mar 25 2013 |
5538 |
366.52 |
Mar 18 2013 |
5538 |
366.52 |
Mar 11 2013 |
5538 |
366.52 |
Mar 04 2013 |
5538 |
366.52 |
Feb 25 2013 |
5538 |
366.52 |
Feb 18 2013 |
5544 |
366.52 |
Feb 11 2013 |
5552 |
366.52 |
Feb 04 2013 |
5527 |
366.52 |
Jan 28 2013 |
5563 |
366.52 |
Jan 21 2013 |
5579 |
366.52 |
Jan 14 2013 |
5640 |
366.52 |
Jan 07 2013 |
5610 |
366.52 |
Dec 31 2012 |
5625 |
366.52 |
Dec 24 2012 |
5630 |
366.52 |
Dec 17 2012 |
5633 |
366.52 |
Dec 10 2012 |
5591 |
366.52 |
Dec 03 2012 |
5659 |
366.52 |
Nov 26 2012 |
5576 |
366.52 |
Nov 19 2012 |
5632 |
366.52 |
Nov 12 2012 |
6199 |
375.17 |
Nov 05 2012 |
6193 |
375.17 |
Oct 29 2012 |
7683 |
395.16 |
Oct 22 2012 |
9610 |
418.67 |
Oct 15 2012 |
9704 |
420.45 |
Oct 02 2012 |
10770 |
434.64 |
Sep 26 2012 |
12561 |
454.71 |
Sep 20 2012 |
12427 |
454.71 |
Sep 13 2012 |
6777 |
384.6 |
Jan 19 2012 |
6135 |
384.6 |
Dec 29 2011 |
6081 |
384.6 |
Dec 13 2011 |
5993 |
384.6 |
Dec 09 2011 |
5993 |
384.6 |
Dec 01 2011 |
5443 |
375.62 |
Nov 25 2011 |
5511 |
375.5 |
Nov 17 2011 |
4929 |
366.21 |
Nov 10 2011 |
4563 |
358.68 |
Nov 04 2011 |
4952 |
365.8 |
Oct 28 2011 |
4808 |
363.53 |
Oct 21 2011 |
4852 |
363.78 |
Oct 14 2011 |
4646 |
360.7 |
Oct 07 2011 |
4711 |
364.86 |
Sep 30 2011 |
4705 |
364.78 |
Sep 27 2011 |
4609 |
364.74 |
Sep 23 2011 |
4523 |
364.7 |
Sep 16 2011 |
4304 |
362.04 |
Sep 09 2011 |
4224 |
362.08 |
Jan 13 2011 |
4257 |
362.76 |
Dec 28 2010 |
4431 |
362.79 |
Dec 14 2010 |
4415 |
362.8 |
Dec 03 2010 |
4566 |
365.67 |
Nov 26 2010 |
4845 |
371.27 |
Nov 19 2010 |
4846 |
371.95 |
Nov 12 2010 |
5011 |
376.84 |
Nov 04 2010 |
4623 |
370.83 |
Oct 28 2010 |
4688 |
375.69 |
Oct 22 2010 |
4781 |
379.1 |
Oct 14 2010 |
5644 |
397.11 |
Oct 05 2010 |
4737 |
386.98 |
Sep 29 2010 |
4809 |
386.98 |
Sep 24 2010 |
4669 |
386.98 |
Sep 17 2010 |
4531 |
386.98 |
Sep 10 2010 |
4460 |
386.98 |
Aug 15 2010 |
3931 |
386.98 |
Jan 29 2010 |
4469 |
386.98 |
Jan 15 2010 |
4432 |
386.98 |
Jan 08 2010 |
4325 |
386.98 |
Dec 18 2009 |
4086 |
386.98 |
Dec 09 2009 |
4025 |
386.98 |
Dec 04 2009 |
3814 |
383.43 |
Nov 27 2009 |
3842 |
383.43 |