Sep 26 2012 |
21852 |
569.74 |
Sep 20 2012 |
21569 |
569.74 |
Sep 13 2012 |
21281 |
569.74 |
Jan 19 2012 |
20566 |
569.74 |
Dec 29 2011 |
20452 |
569.74 |
Dec 13 2011 |
20231 |
569.74 |
Dec 09 2011 |
20259 |
569.74 |
Dec 01 2011 |
20256 |
569.74 |
Nov 25 2011 |
20512 |
569.74 |
Nov 17 2011 |
20463 |
569.74 |
Nov 10 2011 |
20614 |
566.96 |
Nov 04 2011 |
20622 |
566.92 |
Oct 28 2011 |
20499 |
566.87 |
Oct 21 2011 |
20611 |
566.83 |
Oct 14 2011 |
20433 |
566.79 |
Oct 07 2011 |
20053 |
566.75 |
Sep 30 2011 |
19359 |
559.36 |
Sep 27 2011 |
18874 |
559.36 |
Sep 23 2011 |
18764 |
559.36 |
Sep 16 2011 |
18155 |
559.36 |
Sep 09 2011 |
17654 |
559.36 |
Jan 13 2011 |
17383 |
559.36 |
Dec 28 2010 |
17595 |
559.36 |
Dec 14 2010 |
17407 |
559.36 |
Dec 03 2010 |
17577 |
559.36 |
Nov 26 2010 |
17582 |
559.36 |
Nov 19 2010 |
17540 |
559.36 |